Volume | 1,235,313.35 |
|
|||||
News | - | ||||||
Day High | 0.440192 | Low High |
|||||
Day Low | 0.41619 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMGBP | Crypto | 1,522,850,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002722 | 0.65% | 0.424238 | 0.424238 | 0.424749 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.421053 | 0.440192 | 0.41619 | 0.421516 | 0.035168 - 0.973049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 04:22:27 | 69.46 | 0.424238 | GBP |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
5/23/2024 | 22:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
5/19/2024 | 05:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
5/07/2024 | 19:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
5/03/2024 | 19:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
4/04/2024 | 08:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
3/22/2024 | 10:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
1/25/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.498277 | 0.666037 | 0.04592 | 3,043,724.88 | -0.074039 | -14.86% |
1 Month | 0.689294 | 0.690767 | 0.04592 | 2,676,139.09 | -0.265056 | -38.45% |
3 Months | 0.8371 | 0.909441 | 0.044746 | 3,300,422.43 | -0.412862 | -49.32% |
6 Months | 0.326063 | 0.973049 | 0.035168 | 4,875,303.62 | 0.098175 | 30.11% |
1 Year | 0.19683 | 0.973049 | 0.035168 | 5,909,105.74 | 0.227408 | 115.54% |
3 Years | 0.214722 | 2.53 | 0.020614 | 12,609,761.92 | 0.209516 | 97.58% |
5 Years | 0.021728 | 2.53 | 0.001637 | 65,549,986.18 | 0.40251 | 1,852.47% |