Volume | 1,690,540.46 |
|
|||||
News | - | ||||||
Day High | 0.530 | Low High |
|||||
Day Low | 0.49196 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMEUR | Crypto | 1,517,327,173 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00266 | 0.53% | 0.50211 | 0.50036 | 0.50126 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.49758 | 0.530 | 0.49196 | 0.49945 | 0.16257 - 1.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:36:35 | 39.93 | 0.50211 | EUR |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
5/23/2024 | 22:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
5/19/2024 | 05:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
5/07/2024 | 19:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
5/03/2024 | 19:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
4/04/2024 | 08:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
3/22/2024 | 10:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
1/25/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.58963 | 0.6565 | 0.44231 | 2,090,469.32 | -0.08752 | -14.84% |
1 Month | 0.80352 | 0.80896 | 0.44231 | 1,680,993.34 | -0.30141 | -37.51% |
3 Months | 0.9833 | 1.01 | 0.44231 | 2,145,290.50 | -0.48119 | -48.94% |
6 Months | 0.37868 | 1.14 | 0.28242 | 3,023,891.15 | 0.12343 | 32.59% |
1 Year | 0.24046 | 1.14 | 0.16257 | 2,788,755.20 | 0.26165 | 108.81% |
3 Years | 0.250216 | 3.01 | 0.023999 | 6,816,115.72 | 0.251894 | 100.67% |
5 Years | 0.024307 | 3.01 | 0.001771 | 62,074,096.08 | 0.477803 | 1,965.71% |