Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 641,271 |
|
|||||
| News | - | ||||||
| Day High | 224.65 | Low High |
|||||
| Day Low | 220.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.90 | 0.86% | 223.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.15 | 220.80 | 224.65 | 223.10 | 221.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,533 | 641,271 | - | 134.38 - 239.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:20 | 100 | 223.10 € | EUR |
Schneider Electric News
Schneider Electric Discussion Forums - SU
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/12/2023 | 08:03 | - | the oilsands was once a boom to FT. |
| 11/16/2023 | 08:11 | - | THE RUSSANS are capitalizing on NATURAL GAS |
| 9/12/2023 | 05:45 | - | need to call the number one guy |
| 2/21/2023 | 08:17 | - | Trouble in Brazil ---- |
| 2/10/2023 | 13:57 | - | Kazakhstan has delayed the startup of crude oil |
| 11/04/2022 | 12:16 | - | heard it on BNN reports-----that the company will |
| 7/18/2022 | 05:09 | - | It’s good to hear. I need more shares |
| 7/18/2022 | 04:58 | - | Suncor has management issues---- chart says it will/wants |
| 6/29/2021 | 11:06 | - | Yes no kidding. They’re making tons of $$ |
| 6/29/2021 | 09:46 | - | This stock is a no brainer. We''ll see |
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.95 | 237.20 | 219.50 | 227.97 | 874,638 | -2.85 | -1.26% |
| 1 Month | 229.50 | 238.90 | 219.50 | 229.13 | 735,935 | -6.40 | -2.79% |
| 3 Months | 218.00 | 239.00 | 203.80 | 220.06 | 764,209 | 5.10 | 2.34% |
| 6 Months | 179.66 | 239.00 | 171.10 | 207.09 | 724,010 | 43.44 | 24.18% |
| 1 Year | 163.16 | 239.00 | 134.38 | 181.61 | 754,849 | 59.94 | 36.74% |
| 3 Years | 132.30 | 239.00 | 110.02 | 153.73 | 856,786 | 90.80 | 68.63% |
| 5 Years | 75.00 | 239.00 | 61.72 | 125.14 | 1,021,712 | 148.10 | 197.47% |
