Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.80 | 1.31% | 216.30 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 214.60 | 213.80 | 217.55 | 216.30 | 213.50 |
SU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.75 | 218.85 | 212.50 | 215.57 | 710,671 | 2.55 | 1.19% |
| 1 Month | 204.00 | 218.85 | 204.00 | 210.80 | 790,223 | 12.30 | 6.03% |
| 3 Months | 195.12 | 218.85 | 189.32 | 209.00 | 784,123 | 21.18 | 10.85% |
| 6 Months | 149.68 | 218.85 | 147.04 | 190.29 | 762,202 | 66.62 | 44.51% |
| 1 Year | 156.94 | 218.85 | 134.38 | 173.41 | 759,726 | 59.36 | 37.82% |
| 3 Years | 133.74 | 218.85 | 110.02 | 150.25 | 856,393 | 82.56 | 61.73% |
| 5 Years | 73.64 | 218.85 | 61.72 | 121.64 | 1,037,095 | 142.66 | 193.73% |
SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 216.30 | 2.80 | 1.31% | 214.60 | 217.55 | 213.80 | 484,989 |
| May 02 2024 | 213.50 | -1.60 | -0.74% | 214.55 | 215.30 | 212.50 | 677,273 |
| Apr 30 2024 | 215.10 | -0.95 | -0.44% | 216.90 | 217.75 | 214.35 | 762,591 |
| Apr 29 2024 | 216.05 | -1.30 | -0.60% | 218.00 | 218.85 | 215.65 | 556,825 |
| Apr 26 2024 | 217.35 | 5.95 | 2.81% | 213.75 | 218.10 | 212.85 | 845,995 |
| Apr 25 2024 | 211.40 | -1.25 | -0.59% | 215.00 | 215.10 | 208.50 | 744,725 |
| Apr 24 2024 | 212.65 | 3.50 | 1.67% | 209.60 | 215.50 | 208.30 | 1,110,405 |
| Apr 23 2024 | 209.15 | 4.55 | 2.22% | 205.40 | 209.75 | 205.35 | 605,044 |
| Apr 22 2024 | 204.60 | -3.80 | -1.82% | 209.70 | 210.55 | 204.55 | 1,058,673 |
| Apr 19 2024 | 208.40 | -6.95 | -3.23% | 206.35 | 212.30 | 206.30 | 1,339,427 |
| Apr 18 2024 | 215.35 | 5.85 | 2.79% | 214.40 | 216.80 | 213.60 | 1,181,071 |
| Apr 17 2024 | 209.50 | 0.80 | 0.38% | 207.90 | 213.05 | 207.90 | 619,581 |
| Apr 16 2024 | 208.70 | -3.40 | -1.60% | 207.70 | 209.30 | 206.40 | 671,828 |
| Apr 15 2024 | 212.10 | 2.70 | 1.29% | 210.65 | 215.55 | 210.60 | 650,753 |
| Apr 12 2024 | 209.40 | 0.40 | 0.19% | 211.00 | 212.35 | 208.10 | 666,947 |
| Apr 11 2024 | 209.00 | 0.15 | 0.07% | 208.90 | 210.80 | 206.65 | 671,326 |
| Apr 10 2024 | 208.85 | 2.20 | 1.06% | 208.70 | 209.85 | 204.70 | 714,386 |
| Apr 09 2024 | 206.65 | -3.10 | -1.48% | 209.40 | 209.40 | 205.60 | 534,134 |
| Apr 08 2024 | 209.75 | 2.10 | 1.01% | 208.00 | 211.50 | 207.60 | 714,305 |
