Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 190,277 |
|
|||||
| News | - | ||||||
| Day High | 66.95 | Low High |
|||||
| Day Low | 66.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.09% | 66.34 | 03:20:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.72 | 66.28 | 66.95 | 66.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,065 | 190,277 | - | 50.55 - 70.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:20:51 | 35 | 66.34 € | EUR |
TotalEnergies News
TotalEnergies Discussion Forums - TTE
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2022 | 14:50 | - | Brent Crude is still high at $91 per |
| 9/18/2022 | 14:47 | - | I''m more partial to Total Energy. |
| 3/07/2022 | 08:20 | - | This French oil and gas supermajor is up |
| 10/31/2020 | 07:15 | - | [b]JUST IN: $TOT[/b] BP vs. Total: Which Oil |
| 10/31/2020 | 07:00 | - | [b]Breaking News: $TOT[/b] 3 Top Energy Stocks to |
| 9/12/2020 | 07:00 | - | [b]Just In: $TOT[/b] Why These High-Yield Dividend Stocks |
| 8/29/2020 | 10:00 | - | [b]NEWS: $TOT[/b] Is BP Stock a Buy? |
| 8/29/2020 | 06:30 | - | [b]News; $TOT[/b] 3 Top Oil Stocks to Buy |
| 6/24/2020 | 16:29 | - | Total Has Nearly 50% Upside Potential Over The |
| 2/23/2020 | 05:45 | - | Jim Cramer is a funny comedian, LOL ! |
Historical TTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.80 | 66.97 | 65.13 | 65.87 | 2,327,078 | -0.46 | -0.69% |
| 1 Month | 69.68 | 69.85 | 65.13 | 67.09 | 2,592,971 | -3.34 | -4.79% |
| 3 Months | 59.05 | 70.11 | 58.71 | 65.39 | 3,396,879 | 7.29 | 12.35% |
| 6 Months | 62.74 | 70.11 | 57.45 | 62.51 | 3,711,928 | 3.60 | 5.74% |
| 1 Year | 56.15 | 70.11 | 50.55 | 59.91 | 4,075,145 | 10.19 | 18.15% |
| 3 Years | 38.305 | 70.11 | 34.265 | 51.80 | 5,407,515 | 28.04 | 73.19% |
| 5 Years | 48.00 | 70.11 | 21.12 | 45.28 | 6,111,917 | 18.34 | 38.21% |
