Volume | 4,902,657 |
|
|||||
News | - | ||||||
Day High | 70.11 | Low High |
|||||
Day Low | 67.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TotalEnergies SE | TTE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.88 | 67.79 | 70.11 | 69.48 | 68.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25,638 | 4,902,657 | - | 50.55 - 70.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:39:18 | 200 | 69.48 € | EUR |
TotalEnergies News
TotalEnergies Discussion Forums - TTE
Date | Time | Comments | Title |
---|---|---|---|
9/18/2022 | 14:50 | - | Brent Crude is still high at $91 per |
9/18/2022 | 14:47 | - | I''m more partial to Total Energy. |
3/07/2022 | 08:20 | - | This French oil and gas supermajor is up |
10/31/2020 | 07:15 | - | [b]JUST IN: $TOT[/b] BP vs. Total: Which Oil |
10/31/2020 | 07:00 | - | [b]Breaking News: $TOT[/b] 3 Top Energy Stocks to |
9/12/2020 | 07:00 | - | [b]Just In: $TOT[/b] Why These High-Yield Dividend Stocks |
8/29/2020 | 10:00 | - | [b]NEWS: $TOT[/b] Is BP Stock a Buy? |
8/29/2020 | 06:30 | - | [b]News; $TOT[/b] 3 Top Oil Stocks to Buy |
6/24/2020 | 16:29 | - | Total Has Nearly 50% Upside Potential Over The |
2/23/2020 | 05:45 | - | Jim Cramer is a funny comedian, LOL ! |
Historical TTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.98 | 70.11 | 66.18 | 67.76 | 2,934,847 | 2.50 | 3.73% |
1 Month | 64.20 | 70.11 | 64.20 | 67.48 | 3,413,258 | 5.28 | 8.22% |
3 Months | 60.32 | 70.11 | 57.59 | 62.55 | 3,842,623 | 9.16 | 15.19% |
6 Months | 61.33 | 70.11 | 57.45 | 61.93 | 3,929,163 | 8.15 | 13.29% |
1 Year | 57.85 | 70.11 | 50.55 | 59.19 | 4,214,895 | 11.63 | 20.10% |
3 Years | 36.73 | 70.11 | 34.265 | 51.00 | 5,519,435 | 32.75 | 89.16% |
5 Years | 50.10 | 70.11 | 21.12 | 45.04 | 6,194,832 | 19.38 | 38.68% |