Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.42 | 2.09% | 69.48 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.88 | 67.79 | 70.11 | 69.48 | 68.06 |
TTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.98 | 70.11 | 66.18 | 67.76 | 2,934,847 | 2.50 | 3.73% |
| 1 Month | 64.20 | 70.11 | 64.20 | 67.48 | 3,413,258 | 5.28 | 8.22% |
| 3 Months | 60.32 | 70.11 | 57.59 | 62.55 | 3,842,623 | 9.16 | 15.19% |
| 6 Months | 61.33 | 70.11 | 57.45 | 61.93 | 3,929,163 | 8.15 | 13.29% |
| 1 Year | 57.85 | 70.11 | 50.55 | 59.15 | 4,215,615 | 11.63 | 20.10% |
| 3 Years | 36.73 | 70.11 | 34.265 | 51.16 | 5,490,530 | 32.75 | 89.16% |
| 5 Years | 50.10 | 70.11 | 21.12 | 45.17 | 6,177,846 | 19.38 | 38.68% |
TTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 69.48 | 1.42 | 2.09% | 67.88 | 70.11 | 67.79 | 4,902,657 |
| Apr 25 2024 | 68.06 | 0.15 | 0.22% | 67.81 | 68.18 | 67.44 | 2,708,031 |
| Apr 24 2024 | 67.91 | 0.00 | 0.00% | 68.49 | 68.70 | 67.64 | 2,559,602 |
| Apr 23 2024 | 67.91 | 0.01 | 0.01% | 68.00 | 68.49 | 67.62 | 2,651,398 |
| Apr 22 2024 | 67.90 | 0.62 | 0.92% | 67.55 | 68.05 | 67.25 | 2,603,386 |
| Apr 19 2024 | 67.28 | -0.14 | -0.21% | 66.98 | 67.54 | 66.18 | 4,151,819 |
| Apr 18 2024 | 67.42 | -0.24 | -0.35% | 67.27 | 67.65 | 66.75 | 3,721,241 |
| Apr 17 2024 | 67.66 | 0.41 | 0.61% | 67.22 | 68.01 | 67.21 | 2,967,935 |
| Apr 16 2024 | 67.25 | -1.04 | -1.52% | 67.42 | 67.73 | 65.40 | 3,252,933 |
| Apr 15 2024 | 68.29 | -0.80 | -1.16% | 68.90 | 69.15 | 68.16 | 3,609,707 |
| Apr 12 2024 | 69.09 | 1.39 | 2.05% | 68.55 | 69.32 | 68.48 | 3,391,229 |
| Apr 11 2024 | 67.70 | -0.38 | -0.56% | 68.40 | 69.10 | 67.51 | 3,406,929 |
| Apr 10 2024 | 68.08 | 0.68 | 1.01% | 67.86 | 68.30 | 67.30 | 3,069,874 |
| Apr 09 2024 | 67.40 | -0.53 | -0.78% | 67.73 | 68.09 | 67.18 | 3,013,797 |
| Apr 08 2024 | 67.93 | 1.13 | 1.69% | 66.73 | 68.11 | 66.68 | 3,533,695 |
| Apr 05 2024 | 66.80 | -0.25 | -0.37% | 67.19 | 67.38 | 66.74 | 3,537,494 |
| Apr 04 2024 | 67.05 | 0.39 | 0.59% | 66.57 | 67.19 | 66.50 | 3,487,338 |
| Apr 03 2024 | 66.66 | 0.70 | 1.06% | 66.29 | 66.76 | 65.98 | 3,604,306 |
| Apr 02 2024 | 65.96 | 2.49 | 3.92% | 64.20 | 66.06 | 64.20 | 6,167,933 |
| Mar 28 2024 | 63.47 | 0.43 | 0.68% | 63.39 | 63.66 | 63.18 | 3,452,878 |
