ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,072.58
-0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beazley Plc (BEZ) Share Price

Beazley Plc

Beazley Plc (BEZ)

Besra Gold Inc
Berentzen Gruppe AG
695.00
-3.50
(-0.50%)
Closed June 23 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
695.00
Bid
697.50
Ask
698.50
Volume
4,435,435
683.00 Day's Range 702.50
485.80 52 Week Range 702.50
Market Cap
4.694B
Previous Close
698.50
Open
695.00
Last Trade
1
@
686
(O)
Last Trade Time
Financial Volume
30,796,804p
VWAP
694.3356
Average Volume (3m)
2,105,599
Shares Outstanding
672,542,440
Dividend Yield
2.04%
PE Ratio
4.57
Earnings Per Share (EPS)
1.53
Revenue
5.44B
Net Profit
1.03B

About Beazley Plc

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.beazley.com
Headquarters
London, Gbr
Founded
1970
Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 698.50p. Over the last year, Beazley shares have traded in a share price range of 485.80p to 702.50p.

Beazley currently has 672,542,440 shares outstanding. The market capitalization of Beazley is £4.69 billion. Beazley has a price to earnings ratio (PE ratio) of 4.57.

BEZ Latest News

More News

Beazley PLC Transaction in Own Shares

Beazley PLC 21 June 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 21 June 2024 it purchased for cancellation through Deutsche Numis ('Numis...

June 21 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 20 June 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 20 June 2024 it purchased for cancellation through Deutsche Numis ('Numis...

June 20 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 19 June 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 19 June 2024 it purchased for cancellation through Deutsche Numis ('Numis...

June 19 2024
RNS Regulatory News

Beazley PLC Directorate update

Beazley PLC 19 June 2024           Beazley plc   London, 19 June 2024     Directorate update   In accordance with LR 9.6.14, Beazley plc announces that Barbara Plucnar Jensen, Chief Financial...

June 19 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 18 June 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 18 June 2024 it purchased for cancellation through Deutsche Numis ('Numis...

June 18 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 17 June 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 17 June 2024 it purchased for cancellation through Deutsche Numis ('Numis...

June 17 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 14 June 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 14 June 2024 it purchased for cancellation through Deutsche Numis ('Numis...

June 14 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 13 June 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 13 June 2024 it purchased for cancellation through Deutsche Numis ('Numis...

June 13 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
126.53.9640987285668.5702.56532743326681.87331437DE
436.55.54290053151658.5702.56531973559678.1259678DE
12253.73134328358670702.56292105599665.86384402DE
2615528.7037037037540702.5493.82333250620.53170262DE
5210718.1972789116588702.5485.82434255583.00813535DE
156390.8128.468113083304.2702.53012189769553.49630175DE
26014526.3636363636550702.5287.62114652504.76996555DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
duelittle2 duelittle2 2 minutes ago
Did You mean to say _ "So as we can all see 0.002 or more is not impossible this upcoming week"

As 0.02 from 0.001 would be quiet a leap in week, barring Huge News _ imHo

So as we can all see .02 or more is not impossible this upcoming week

xxxxxxxxxxxx
TKMO
trader_ron trader_ron 2 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
trader_ron trader_ron 3 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
daddycool100 daddycool100 3 minutes ago
I gotta tell you Living here in North Idaho.We've had a great summer.75 to 80 cool nights. The last few summers have been very hot.Not this year so far, so happy best place in the u.S to live. CDA idaho
FSRNQ
Sputnik Sputnik 3 minutes ago
Scrapped the ice cream as well!
NGTF
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
Did you know that and bought anyway????
RNVA
Top Penny Top Penny 3 minutes ago
Why do you think so many top traders on X and IHUB have $PSRU in their portfolio, it's simple, It's because it's a money maker from current levels!!!
PSRU
Vexari Vexari 4 minutes ago
Oval is best
BLACKBIRDSR-71 BLACKBIRDSR-71 5 minutes ago
Breaking all sound barriers-/:::::: Can you hear the sound of freedom
FOXO
BLACKBIRDSR-71 BLACKBIRDSR-71 6 minutes ago
Lots of room to fly here
FOXO
Myth Myth 6 minutes ago
LaVern Baker: "Saved" live

https://www.youtube.com/watch?v=EBZvlYrXA9g
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
You'll be able to run off into the sunset and say you only lost your trade fees. You awesome trader you.
RNVA
domainmaster domainmaster 6 minutes ago
Oswald Peraza can't be less productive than DJ LeMahieu.
Pokerpro05 Pokerpro05 6 minutes ago
Yes, I believe 93 here in Missouri today also and a bit on the humid side. 96 forecasted for tomorrow YUK!!!

Pokerpro05
FSRNQ
BIOCHEMUP BIOCHEMUP 7 minutes ago
Also we already established that they are not in danger to get into grey market any time soon and they can be granted endless extensions from the sec if needed.

When was that established? Didn’t know that.
RSPI
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 7 minutes ago
Notice how they have made leading statements on completing the audit over 12 times. How about the BS claim of a buyback? How about the Mexican toy company, the electric busses, the donut shops in Canada and the US. Notice how all of the leadership team are Filipinos (look at them as the criminals
SFIO
Carjockey2 Carjockey2 7 minutes ago
Thanks for the update!!!

Enjoy your grilling!!!

There is a certain area on the site it would not let me sell. But when I tried (trade) and clicked on FSRNQ and entered my sell info it would let me. I am not sure why it wouldn't in one part of the site and would in anoth
FSRNQ
4retire 4retire 8 minutes ago
Market might correct itself from time to time but you’re predicting a market crash? Let’s see…..fed will eventually reduce rates, that’s great for the markets. As rates go down, people will migrate to equities as CD rates retreat. As rates go down more CAPX is generated…good for the markets. If
AMD
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
Just put your shares on the Ask tomorrow.
RNVA
conix conix 8 minutes ago
No debate: RFK Jr. is a threat to Democracy

No debate: RFK Jr. is a threat to Democracy (msn.com)

www.msn.com/en-us/news/politics/no-debate-rfk-jr-is-a-threat-to-democracy/ar-BB1oJa4N?ocid=entnewsntp&pc=U531&cvid=38d6c36a794f46419d748c3f746df5ca&ei=30
cottonisking cottonisking 8 minutes ago
🤑🤑🤑 Irrelevant, because old men and young women are hard to stop. Example: The old men that are grabbing available cash in this Lehman Brothers' Bankruptcy.
LEHNQ

Your Recent History

LSE
BEZ
Beazley
TG
BP45ZK
BNP Paribas
NASDAQI
OMXB10EXP
OMX Baltic 10 EXP
TG
ISAA
Israel Saat
LSE
73LS
Cap. Hosp A 46
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved