Volume | 234,420 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.087 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Besra Gold Inc | BEZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.087 | 0.09 | 0.09 | 0.088 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 234,420 | - | 0.082 - 0.445 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:09 | 16,955 | AUD 0.09 | AUD |
Besra Gold News
Besra Gold Discussion Forums - BEZ
Date | Time | Comments | Title |
---|---|---|---|
1/03/2024 | 12:12 | - | Where are the posts? |
1/31/2011 | 05:17 | - | Jim, |
1/31/2011 | 05:13 | - | Don, Thanks that part (the buyout) is understood - |
1/31/2011 | 04:20 | - | It was assimilated into ABB. Your shares should |
1/31/2011 | 04:17 | - | Don or anyone, |
1/26/2011 | 09:11 | - | Interesting - - |
1/26/2011 | 09:09 | - | Looks like BEZ will go away. ABB will |
1/26/2011 | 09:07 | - | Thanks for the post - |
1/26/2011 | 02:03 | - | Done deal.... http://www.google.com/hostednews/afp/article/ALeqM5hFuSnNIx0C9YIkI |
1/25/2011 | 04:10 | - | Thanks Don - |
Historical BEZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.086 | 0.092663 | 464,391 | -0.01 | -10.00% |
1 Month | 0.105 | 0.12 | 0.082 | 0.095844 | 1,153,838 | -0.015 | -14.29% |
3 Months | 0.17 | 0.175 | 0.082 | 0.129235 | 1,315,134 | -0.08 | -47.06% |
6 Months | 0.105 | 0.185 | 0.082 | 0.137911 | 1,336,618 | -0.015 | -14.29% |
1 Year | 0.225 | 0.445 | 0.082 | 0.216486 | 2,184,565 | -0.135 | -60.00% |
3 Years | 0.215 | 0.445 | 0.031 | 0.175896 | 1,717,815 | -0.125 | -58.14% |
5 Years | 0.215 | 0.445 | 0.031 | 0.175896 | 1,717,815 | -0.125 | -58.14% |