Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Besra Gold Inc | BEZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.11% | 0.093 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.099 | 0.093 | 0.099 | 0.093 | 0.095 |
BEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.086 | 0.095866 | 395,112 | 0.003 | 3.33% |
| 1 Month | 0.115 | 0.115 | 0.086 | 0.099727 | 405,224 | -0.022 | -19.13% |
| 3 Months | 0.155 | 0.17 | 0.082 | 0.124565 | 1,238,630 | -0.062 | -40.00% |
| 6 Months | 0.125 | 0.185 | 0.082 | 0.136859 | 1,205,586 | -0.032 | -25.60% |
| 1 Year | 0.27 | 0.445 | 0.082 | 0.215945 | 2,081,921 | -0.177 | -65.56% |
| 3 Years | 0.215 | 0.445 | 0.031 | 0.175715 | 1,703,807 | -0.122 | -56.74% |
| 5 Years | 0.215 | 0.445 | 0.031 | 0.175715 | 1,703,807 | -0.122 | -56.74% |
BEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.095 | -0.003 | -3.06% | 0.10 | 0.10 | 0.095 | 677,088 |
| May 03 2024 | 0.098 | -0.001 | -1.01% | 0.10 | 0.105 | 0.098 | 326,498 |
| May 02 2024 | 0.099 | 0.003 | 3.13% | 0.10 | 0.105 | 0.099 | 821,996 |
| May 01 2024 | 0.096 | 0.008 | 9.09% | 0.093 | 0.099 | 0.093 | 450,681 |
| Apr 30 2024 | 0.088 | 0.002 | 2.33% | 0.088 | 0.091 | 0.088 | 190,256 |
| Apr 29 2024 | 0.086 | -0.004 | -4.44% | 0.09 | 0.09 | 0.086 | 186,128 |
| Apr 26 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.087 | 234,420 |
| Apr 24 2024 | 0.088 | -0.002 | -2.22% | 0.09 | 0.09 | 0.086 | 269,730 |
| Apr 23 2024 | 0.09 | -0.004 | -4.26% | 0.091 | 0.091 | 0.087 | 778,895 |
| Apr 22 2024 | 0.094 | -0.003 | -3.09% | 0.098 | 0.098 | 0.092 | 957,870 |
| Apr 19 2024 | 0.097 | -0.008 | -7.62% | 0.10 | 0.10 | 0.097 | 229,941 |
| Apr 18 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 85,519 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 253,686 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 240,290 |
| Apr 15 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 267,514 |
| Apr 12 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 461,684 |
| Apr 11 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 553,003 |
| Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.1125 | 0.115 | 0.11 | 636,973 |
| Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 101,770 |
| Apr 08 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.11 | 652,407 |
| Apr 05 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.12 | 0.105 | 1,363,676 |
