Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 781,679 |
|
|||||
| News | - | ||||||
| Day High | 1,154.00 | Low High |
|||||
| Day Low | 1,075.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -73.50 | -6.39% | 1,077.00 | 10:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,154.00 | 1,075.00 | 1,154.00 | 1,077.00 | 1,150.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,122 | 781,679 | 1,103.38p | 8,624,926p | - | 793.00 - 1,387.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:49 | AT | 3,920 | 1,077.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Carnival Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.07B | 1.31B | - | 21.59B | -74M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
Carnival Discussion Forums - CCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/31/2024 | 05:54 | - | CCL seems to be riding the waves on |
| 4/30/2024 | 14:29 | - | CarniVAL |
| 4/25/2024 | 02:16 | - | Agree. I see Royal announce a nice quarterly |
| 4/25/2024 | 02:08 | - | I was buying the dips and see |
| 4/13/2024 | 15:26 | - | Carnival ! WTF ! |
| 4/13/2024 | 12:50 | - | I did NOT expect to see CCL below |
| 4/07/2024 | 13:05 | - | I hope so. I would like to see |
| 3/27/2024 | 03:11 | - | Nice pop today coming CCL enjoy $$ |
| 3/24/2024 | 18:19 | - | Bullish call activity on CCL . |
| 3/24/2024 | 12:03 | - | CCL 10Q due 3/27 |
Historical CCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,186.50 | 1,193.00 | 1,075.00 | 1,165.48 | 434,758 | -109.50 | -9.23% |
| 1 Month | 1,080.50 | 1,206.00 | 1,038.50 | 1,130.09 | 599,423 | -3.50 | -0.32% |
| 3 Months | 1,225.00 | 1,283.00 | 994.00 | 1,101.86 | 712,049 | -148.00 | -12.08% |
| 6 Months | 1,300.00 | 1,387.00 | 994.00 | 1,148.76 | 641,528 | -223.00 | -17.15% |
| 1 Year | 1,075.00 | 1,387.00 | 793.00 | 1,132.28 | 765,788 | 2.00 | 0.19% |
| 3 Years | 1,829.60 | 1,829.60 | 483.20 | 1,067.23 | 1,114,296 | -752.60 | -41.13% |
| 5 Years | 3,994.00 | 4,079.00 | 483.20 | 1,324.69 | 1,372,570 | -2,917.00 | -73.03% |
