Volume | 350,200 |
|
|||||
News | (5) | ||||||
Day High | 1,102.50 | Low High |
|||||
Day Low | 1,077.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnival Plc | CCL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,085.50 | 1,077.50 | 1,102.50 | 1,077.50 | 1,086.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,411 | 350,200 | 1,084.98p | 3,799,599p | - | 625.80 - 1,387.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:52:22 | O | 434 | 1,097.092p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Carnival Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.1B | 1.31B | - | 21.59B | -74M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carnival News
Carnival Discussion Forums - CCL
Date | Time | Comments | Title |
---|---|---|---|
4/25/2024 | 02:16 | - | Agree. I see Royal announce a nice quarterly |
4/25/2024 | 02:08 | - | I was buying the dips and see |
4/13/2024 | 15:26 | - | Carnival ! WTF ! |
4/13/2024 | 12:50 | - | I did NOT expect to see CCL below |
4/07/2024 | 13:05 | - | I hope so. I would like to see |
3/27/2024 | 03:11 | - | Nice pop today coming CCL enjoy $$ |
3/24/2024 | 18:19 | - | Bullish call activity on CCL . |
3/24/2024 | 12:03 | - | CCL 10Q due 3/27 |
3/21/2024 | 05:45 | - | Good move up earnings should be great |
3/13/2024 | 05:29 | - | Yes a good strong move up today. CCL |
Historical CCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,032.00 | 1,131.00 | 1,008.00 | 1,068.98 | 842,803 | 45.50 | 4.41% |
1 Month | 1,174.50 | 1,178.50 | 994.00 | 1,070.05 | 742,611 | -97.00 | -8.26% |
3 Months | 1,199.00 | 1,283.00 | 994.00 | 1,120.76 | 616,550 | -121.50 | -10.13% |
6 Months | 832.00 | 1,387.00 | 808.20 | 1,132.08 | 693,364 | 245.50 | 29.51% |
1 Year | 646.80 | 1,387.00 | 625.80 | 1,084.54 | 809,915 | 430.70 | 66.59% |
3 Years | 1,649.80 | 1,890.20 | 483.20 | 1,091.47 | 1,130,852 | -572.30 | -34.69% |
5 Years | 4,069.00 | 4,175.00 | 483.20 | 1,358.41 | 1,371,526 | -2,991.50 | -73.52% |