Volume | 403,460 |
|
|||||
News | (3) | ||||||
Day High | 7,948.00 | Low High |
|||||
Day Low | 7,860.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,926.00 | 7,860.00 | 7,948.00 | 7,852.00 | 7,912.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,645 | 403,460 | 7,870.67p | 31,755,022p | - | 5,178.00 - 8,790.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:21:08 | O | 1,452 | 7,852.00p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Intercontinental Hotels Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
12.94B | 164.65M | - | 4.62B | 750M | 4.56 | 17.26 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intercontinental Hotels News
Intercontinental Hotels Discussion Forums - IHG
No Forum Threads FoundAdd a New Thread
Historical IHG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,922.00 | 8,148.00 | 7,860.00 | 8,018.35 | 341,777 | -70.00 | -0.88% |
1 Month | 8,230.00 | 8,288.00 | 7,698.00 | 7,916.55 | 480,577 | -378.00 | -4.59% |
3 Months | 7,568.00 | 8,790.00 | 7,456.00 | 8,105.28 | 507,637 | 284.00 | 3.75% |
6 Months | 5,940.00 | 8,790.00 | 5,636.00 | 7,378.07 | 480,870 | 1,912.00 | 32.19% |
1 Year | 5,466.00 | 8,790.00 | 5,178.00 | 6,449.92 | 551,609 | 2,386.00 | 43.65% |
3 Years | 5,176.00 | 8,790.00 | 4,174.00 | 5,363.55 | 615,093 | 2,676.00 | 51.70% |
5 Years | 5,004.00 | 8,790.00 | 2,161.00 | 4,955.91 | 623,036 | 2,848.00 | 56.91% |