Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,926.00 | 7,866.00 | 7,926.00 | 7,912.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
IHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,922.00 | 8,148.00 | 7,866.00 | 8,018.35 | 341,777 | -46.00 | -0.58% |
1 Month | 8,230.00 | 8,288.00 | 7,698.00 | 7,916.55 | 480,577 | -354.00 | -4.30% |
3 Months | 7,568.00 | 8,790.00 | 7,456.00 | 8,105.28 | 507,637 | 308.00 | 4.07% |
6 Months | 5,940.00 | 8,790.00 | 5,636.00 | 7,378.07 | 480,870 | 1,936.00 | 32.59% |
1 Year | 5,466.00 | 8,790.00 | 5,178.00 | 6,449.92 | 551,609 | 2,410.00 | 44.09% |
3 Years | 5,176.00 | 8,790.00 | 4,174.00 | 5,363.55 | 615,093 | 2,700.00 | 52.16% |
5 Years | 5,004.00 | 8,790.00 | 2,161.00 | 4,955.91 | 623,036 | 2,872.00 | 57.39% |
IHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 7,912.00 | -122.00 | -1.52% | 8,058.00 | 8,058.00 | 7,898.00 | 287,170 |
Apr 26 2024 | 8,034.00 | 32.00 | 0.40% | 8,044.00 | 8,104.00 | 7,986.00 | 271,628 |
Apr 25 2024 | 8,002.00 | -118.00 | -1.45% | 8,060.00 | 8,112.00 | 7,922.00 | 378,661 |
Apr 24 2024 | 8,120.00 | 122.00 | 1.53% | 7,998.00 | 8,148.00 | 7,972.00 | 394,871 |
Apr 23 2024 | 7,998.00 | 120.00 | 1.52% | 7,922.00 | 8,104.00 | 7,912.00 | 376,556 |
Apr 22 2024 | 7,878.00 | 62.00 | 0.79% | 7,852.00 | 7,926.00 | 7,824.00 | 412,322 |
Apr 19 2024 | 7,816.00 | -22.00 | -0.28% | 7,784.00 | 7,824.00 | 7,698.00 | 398,243 |
Apr 18 2024 | 7,838.00 | 44.00 | 0.56% | 7,884.00 | 7,884.00 | 7,756.00 | 457,442 |
Apr 17 2024 | 7,794.00 | 28.00 | 0.36% | 7,736.00 | 7,908.00 | 7,730.00 | 321,134 |
Apr 16 2024 | 7,766.00 | -110.00 | -1.40% | 7,780.00 | 7,844.00 | 7,722.00 | 436,362 |
Apr 15 2024 | 7,876.00 | 72.00 | 0.92% | 7,812.00 | 7,940.00 | 7,798.00 | 433,402 |
Apr 12 2024 | 7,804.00 | -86.00 | -1.09% | 7,946.00 | 8,012.00 | 7,792.00 | 649,778 |
Apr 11 2024 | 7,890.00 | -10.00 | -0.13% | 7,894.00 | 7,916.00 | 7,760.00 | 581,921 |
Apr 10 2024 | 7,900.00 | 38.00 | 0.48% | 7,910.00 | 7,926.00 | 7,844.00 | 814,396 |
Apr 09 2024 | 7,862.00 | -106.00 | -1.33% | 7,950.00 | 7,988.00 | 7,820.00 | 1,077,134 |
Apr 08 2024 | 7,968.00 | 94.00 | 1.19% | 7,852.00 | 7,974.00 | 7,846.00 | 751,526 |
Apr 05 2024 | 7,874.00 | -80.00 | -1.01% | 7,822.00 | 7,874.00 | 7,760.00 | 463,500 |
Apr 04 2024 | 7,954.00 | -154.00 | -1.90% | 8,014.00 | 8,026.00 | 7,912.00 | 268,316 |
Apr 03 2024 | 8,108.00 | -24.00 | -0.30% | 8,090.00 | 8,140.00 | 8,000.00 | 332,983 |
Apr 02 2024 | 8,132.00 | -110.00 | -1.33% | 8,230.00 | 8,288.00 | 8,090.00 | 504,200 |