ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
0.00%
US Tech 100
19,119.20
-0.46%
S&P 500
5,462.82
-0.03%
US Dollar vs CAD
1.36814
-0.15%
Bitcoin
61,462.00
-2.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Games Workshop Group Plc (GAW) Share Price

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
10,690.00
70.00
( 0.66% )
Updated: 08:18:46
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10,690.00
Bid
10,680.00
Ask
10,700.00
Volume
9,121
10,510.00 Day's Range 10,740.00
8,860.00 52 Week Range 11,800.00
Market Cap
3.529B
Previous Close
10,620.00
Open
10,650.00
Last Trade
22
@
10695.73
(O)
Last Trade Time
08:20:10
Financial Volume
970,983p
VWAP
10,645.58
Average Volume (3m)
48,773
Shares Outstanding
32,949,104
Dividend Yield
5.05%
PE Ratio
26.20
Earnings Per Share (EPS)
4.09
Revenue
470.8M
Net Profit
134.7M

About Games Workshop Group Plc

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Website
www.games-workshop.com
Headquarters
Nottingham, Gbr
Founded
1991
Games Workshop Group Plc is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 10,620p. Over the last year, Games Workshop shares have traded in a share price range of 8,860.00p to 11,800.00p.

Games Workshop currently has 32,949,104 shares outstanding. The market capitalization of Games Workshop is £3.53 billion. Games Workshop has a price to earnings ratio (PE ratio) of 26.20.

GAW Latest News

More News

TOP NEWS: Games Workshop anticipates pretax profit and revenue growth

Games Workshop Group PLC on Wednesday said it expects further pretax profit and core revenue growth, sending its shar ...

June 19 2024
Alliance News

Games Workshop Group PLC Year End Trading Update

Games Workshop Group PLC 19 June 2024   GAMES WORKSHOP GROUP PLC ("Games Workshop" or the "Group")                                                                                              ...

June 19 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 03 June 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   3 June 2024   As at the date of this announcement the Company had 32,951,896 issued...

June 03 2024
RNS Regulatory News

Games Workshop promotes Elizabeth Harrison to finance director

Games Workshop Group PLC on Wednesday said it has promoted Elizabeth Harrison to finance director. Games Workshop is ...

May 22 2024
Alliance News

Games Workshop Group PLC Directorate Change

Games Workshop Group PLC 22 May 2024   22 May 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") Directorate Change Following a thorough selection process, we are pleased to...

May 22 2024
RNS Regulatory News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 14 May 2024   14 May 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed that on 13 May 2024, Kevin...

May 14 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 May 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 May 2024   As at the date of this announcement the Company had 32,951,797 issued...

May 01 2024
RNS Regulatory News

IN BRIEF: Games Workshop finance chief sells GBP700,000 in shares

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Chief Financial Officer Rachel Tongue sell ...

April 22 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1109011.354166666796001083093707720410261.1396489DE
4102510.60527677199665108309370497849970.45036378DE
126956.953476738379995108309370487739834.42758667DE
266606.5802592223310030108309225576529785.0937471DE
522001.90657769304104901180088605936510191.3623624DE
156-500-4.4682752457611190123105575707938978.89864306DE
2605878122.1529509564812123103564859388288.02183432DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
fink fink 46 seconds ago
Wow!
4 symbol/Nanes changes Friday. They must be clearing out the backlog. 4 is an impressive number. It's usually 1 or 2 a week.

Hope it keeps up

https://investorshub.advfn.com/uimage/uploads/2024/6/24/igqpmIMG_3527.png
IGPK
Lazarus Elite Lazarus Elite 49 seconds ago
You're welcome
ELTP
infamous infamous 50 seconds ago
i guess this is going to Expert Market anytime soon
ILAL
MrPuff MrPuff 1 minute ago
You got the vision.
SMCE
Arti3boy Arti3boy 1 minute ago
Great day to be in NSAV!!!
NSAV
Rainer Rainer 1 minute ago
GTVH .0033
GTVH
PennyMillions852 PennyMillions852 1 minute ago
Slap the ASK!!!
IGPK
DRHUMI DRHUMI 1 minute ago
Yeah, there's just a level of special they are...

Millions of people just drop dead... Not grabbing their chest and saying "I'm taking a break"... Just standing one second, Dying suddenly and dropping flat, dead before they start to fall.

And these special people can'
DJT
Rainer Rainer 1 minute ago
CATV .0023
threebabiesbusy threebabiesbusy 1 minute ago
Saw that. Keep heading North!
FSRNQ
HGilS HGilS 1 minute ago
1.1 Mil - first 3 minutes of trading
ELTP
jedijazz jedijazz 2 minutes ago
$CATV .0022 +15.79% Strong open at 21.05% #Bullish
CATV
930 930 2 minutes ago
Morning KULR investors.
KULR
getmoreshares getmoreshares 2 minutes ago
12m ask at 3-- 17m at 4.
CGAC
mrwrn2010 mrwrn2010 2 minutes ago
Those .1626 shares I snagged last week looking sharp now!
ELTP
diggitydoodle diggitydoodle 2 minutes ago
The OS is huge for this ticker. You're right, needs to be dealt with.
RNVA!!$$$$$????????
RNVA
Jack_Bolander Jack_Bolander 2 minutes ago
The next Q might be better, BUT the Next Q will still be BAD and Disappointing.

Every PLUG Q is Disappointing.
PLUG
TrendTrade2016 TrendTrade2016 2 minutes ago
ICU ON THE MOVE
ICU
threebabiesbusy threebabiesbusy 2 minutes ago
Heck BBBYQ is still kickin!
FSRNQ
getmoreshares getmoreshares 3 minutes ago
getting some vol!
NSAV
jonner jonner 3 minutes ago
I've got a feeling that they'll put some news out.
NLSP
INV4 INV4 3 minutes ago
Good morning everyone!

$RSPI
RSPI
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
You were boasting about being up 2000% at one point too.

How did that go for you…
SPZI
exwannabe exwannabe 3 minutes ago
Of course the USA is the premier pharma market but starting elsewhere is not uncommon, particularly when another country has a strategic initiative to lead in a given area, like the UK has for biotherapeutics.
If it is not uncommon then you should be able to note some examples of launches in
NWBO

Your Recent History

LSE
GAW
Games Workshop
NASDAQ
FTHEX
Fidelity Sustainable Tar...
BIT
1HON
Honeywell Life Care Solu...
NASDAQ
SCSS
NYSE
HRP
Hrpt Properties
COIN
EPIXUST
Byepix
NASDAQ
AMHC
Amplitude Healthcare Acq...
NASDAQ
AAYMDXX
Bofa Finance Llc Issuer ...
NASDAQI
KSZ
Settle KBW Nasdaq Capita...
NASDAQ
AAYWWXX
Bofa Finance Llc Issuer ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved