ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.66
0.49%
US Tech 100
19,386.40
-0.11%
S&P 500
5,494.08
0.13%
US Dollar vs CAD
1.36929
-0.10%
Bitcoin
64,987.06
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Games Workshop Group Plc (GAW) Share Price

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
10,670.00
370.00
( 3.59% )
Updated: 09:36:11
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10,670.00
Bid
10,650.00
Ask
10,680.00
Volume
23,587
10,210.00 Day's Range 10,690.00
8,860.00 52 Week Range 11,800.00
Market Cap
3.502B
Previous Close
10,300.00
Open
10,300.00
Last Trade
50
@
10672.528
(O)
Last Trade Time
09:36:16
Financial Volume
2,474,974p
VWAP
10,492.957
Average Volume (3m)
46,947
Shares Outstanding
32,949,104
Dividend Yield
5.06%
PE Ratio
26.00
Earnings Per Share (EPS)
4.09
Revenue
470.8M
Net Profit
134.7M

About Games Workshop Group Plc

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Website
www.games-workshop.com
Headquarters
Nottingham, Gbr
Founded
1991
Games Workshop Group Plc is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 10,300p. Over the last year, Games Workshop shares have traded in a share price range of 8,860.00p to 11,800.00p.

Games Workshop currently has 32,949,104 shares outstanding. The market capitalization of Games Workshop is £3.50 billion. Games Workshop has a price to earnings ratio (PE ratio) of 26.00.

GAW Latest News

More News

TOP NEWS: Games Workshop anticipates pretax profit and revenue growth

Games Workshop Group PLC on Wednesday said it expects further pretax profit and core revenue growth, sending its shar ...

June 19 2024
Alliance News

Games Workshop Group PLC Year End Trading Update

Games Workshop Group PLC 19 June 2024   GAMES WORKSHOP GROUP PLC ("Games Workshop" or the "Group")                                                                                              ...

June 19 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 03 June 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   3 June 2024   As at the date of this announcement the Company had 32,951,896 issued...

June 03 2024
RNS Regulatory News

Games Workshop promotes Elizabeth Harrison to finance director

Games Workshop Group PLC on Wednesday said it has promoted Elizabeth Harrison to finance director. Games Workshop is ...

May 22 2024
Alliance News

Games Workshop Group PLC Directorate Change

Games Workshop Group PLC 22 May 2024   22 May 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") Directorate Change Following a thorough selection process, we are pleased to...

May 22 2024
RNS Regulatory News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 14 May 2024   14 May 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed that on 13 May 2024, Kevin...

May 14 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 May 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 May 2024   As at the date of this announcement the Company had 32,951,797 issued...

May 01 2024
RNS Regulatory News

IN BRIEF: Games Workshop finance chief sells GBP700,000 in shares

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Chief Financial Officer Rachel Tongue sell ...

April 22 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1103010.68464730299640107009370618949769.79450284DE
48758.933129147529795107009370437259801.79578181DE
126506.487025948110020107009370469479781.46889951DE
265705.6435643564410100107009225563949766.97311962DE
52-30-0.280373831776107001180088605880110188.9805053DE
156-530-4.7321428571411200123105575713549001.35510858DE
2605810119.5473251034860123103564866048275.2839251DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.095
(26.67%)
19.2k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
50k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
LABSVIVO Cannabis Inc
$ 0.08
(14.29%)
52.96k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
24k
AABAberdeen International Inc
$ 0.03
(-25.00%)
726.38k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
SFDNXT Energy Solutions Inc
$ 0.12
(-11.11%)
37.5k
ETEvertz Technologies Ltd
$ 13.88
(-9.52%)
31.49k
CNQCanadian Natural Resources Ltd
$ 48.26
(2.18%)
6.64M
HHydro One Limited
$ 38.79
(0.23%)
2.74M
POWPower Corp of Canada
$ 37.84
(0.00%)
2.67M
BITFBitfarms Ltd
$ 4.38
(3.30%)
2.32M
NANational Bank of Canada
$ 107.50
(0.53%)
2.25M

Discussion

View Full Feed
gail gail 3 minutes ago
lol
LRHC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
They got a grant a while back
AMHD
castmaster castmaster 3 minutes ago
No, not all of it
BLFR
nfrequent nfrequent 3 minutes ago
$5.2 million 2023 earnings/43 billion shares=EPS .00012 or a PE of 0.83. All went into debt reduction and corporate equity buybacks. Over $10 million in corporate equity buybacks this year. What more could a bargain hunter want?
RNVA
ChangnoiPlaza ChangnoiPlaza 3 minutes ago
remember me to a wonderful song:

2 times 3 make 4
Widdewiddewitt and three makes 9!
I see the world - widdewidde the way I want to
Hey - Pippy Longstocking hollahi-hollaho-holla-hopsasa
Hey - Pippy Longstocking - she does whatever she wants.
COOP
haha11 haha11 3 minutes ago
Thanks....Will not bait just 😊 today .. look like ..opinion.
hispeedsoul hispeedsoul 3 minutes ago
The website is cringe.
SMCE
money6870 money6870 3 minutes ago
Email him and ask
APRU
Master-of-Disaster Master-of-Disaster 3 minutes ago
Stop being so whiny, sell and move to GGSM
GGSM
BigBadWolf BigBadWolf 3 minutes ago
Already own that empty space between one's ears ;-) Good to see you :-D
GGetyouSoMe
GGSM
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
AMHD
weedtrader420 weedtrader420 4 minutes ago
Immediately settlement with SEC $3.50 in a blink
XRPUSD
mr_sano mr_sano 4 minutes ago
lol…save those tears pappy! You gonna need them in about 12 months after Qsep reports nothing about this “pretend” deal that Cecil cooked up! Seriously Cecil must be sitting in his home office celebrating with a nice bottle of Champagne over the fact that he just extended the grace period for anothe
QSEP
Lockman Lockman 4 minutes ago
I took a ten lot just in case lol
SPY
koolmc koolmc 4 minutes ago
lol he will change his attitude again once he see's any bearish sentiment
CNNA
$theDDmessiah $theDDmessiah 4 minutes ago
No one asked you I'm telling you
IFUS
prototype_101 prototype_101 4 minutes ago
Don’t forget Lebby working on "Multi-Level & Cross Functional Engagements"

most people do NOT understand how deeply embedded Lebby is throughout the entire Photonics Industry Food Chain, what this slide is telling investors that when the "Big Silicon Foundries" LWLG is working with (
ASM LWLG UMC
ElectricMountain53 ElectricMountain53 4 minutes ago
It´s rather a lack of promised deals and contracts, and Lebby losing his credibility since it takes so long to ink them.
LWLG
Fuse78 Fuse78 4 minutes ago
You’re barely relevant…
Guess you entertain yourself too much… lol
FNMA
jedijazz jedijazz 4 minutes ago
IF you look at Level 2 the shift is bullish towards .0003 I didn't mention that LOD is .0001 someone got some shares there.
TWOH
Oleblue Oleblue 4 minutes ago
Forward Water Technologies Completes Non-Brokered Private Placement of Secured Debentures

Forward Water Technologies Corp.
Fri, May 24, 2024

TORONTO, ON / ACCESSWIRE / May 24, 2024 / Forward Water Technologies Corp. ("Forward Water" or the "Company") (TSXV:FWTC)
FWTC
Arti3boy Arti3boy 4 minutes ago
Im with ya bro, I think about all the people that have helped me throughout my 53 years and how once this breaks I will make all their lives much easier. Love this stock its going to be a great ride.
NSAV
kund kund 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/7/lkfnjgiphy.gif
AVXL

Your Recent History

LSE
GAW
Games Workshop
BIT
SPX
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved