Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 25.00 | 0.25% | 9,950.00 | 05:02:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,925.00 | 9,900.00 | 9,970.00 | 9,925.00 |
| Industry Sector |
|---|
| LEISURE GOODS |
GAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,650.00 | 10,050.00 | 9,595.00 | 9,901.04 | 45,748 | 300.00 | 3.11% |
| 1 Month | 9,825.00 | 10,320.00 | 9,405.00 | 9,703.44 | 62,574 | 125.00 | 1.27% |
| 3 Months | 9,960.00 | 10,380.00 | 9,325.00 | 9,794.72 | 56,749 | -10.00 | -0.10% |
| 6 Months | 10,530.00 | 11,030.00 | 8,860.00 | 9,830.74 | 63,702 | -580.00 | -5.51% |
| 1 Year | 9,875.00 | 11,800.00 | 8,860.00 | 10,177.52 | 61,694 | 75.00 | 0.76% |
| 3 Years | 10,950.00 | 12,310.00 | 5,575.00 | 9,073.21 | 72,581 | -1,000.00 | -9.13% |
| 5 Years | 4,142.00 | 12,310.00 | 3,564.00 | 8,160.33 | 88,191 | 5,808.00 | 140.22% |
GAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9,925.00 | -55.00 | -0.55% | 9,925.00 | 10,050.00 | 9,835.00 | 35,904 |
| May 09 2024 | 9,980.00 | 35.00 | 0.35% | 9,930.00 | 9,980.00 | 9,845.00 | 38,039 |
| May 08 2024 | 9,945.00 | 140.00 | 1.43% | 9,795.00 | 9,970.00 | 9,795.00 | 47,206 |
| May 07 2024 | 9,805.00 | 325.00 | 3.43% | 9,650.00 | 9,805.00 | 9,595.00 | 61,841 |
| May 03 2024 | 9,480.00 | -40.00 | -0.42% | 9,600.00 | 9,620.00 | 9,480.00 | 35,221 |
| May 02 2024 | 9,520.00 | 80.00 | 0.85% | 9,470.00 | 9,635.00 | 9,445.00 | 28,771 |
| May 01 2024 | 9,440.00 | -470.00 | -4.74% | 9,890.00 | 9,890.00 | 9,405.00 | 60,329 |
| Apr 30 2024 | 9,910.00 | 120.00 | 1.23% | 9,700.00 | 9,915.00 | 9,700.00 | 43,323 |
| Apr 29 2024 | 9,790.00 | 190.00 | 1.98% | 9,675.00 | 9,810.00 | 9,555.00 | 77,227 |
| Apr 26 2024 | 9,600.00 | 115.00 | 1.21% | 9,645.00 | 9,645.00 | 9,510.00 | 37,897 |
| Apr 25 2024 | 9,485.00 | -80.00 | -0.84% | 9,565.00 | 9,655.00 | 9,440.00 | 98,023 |
| Apr 24 2024 | 9,565.00 | -190.00 | -1.95% | 9,770.00 | 9,790.00 | 9,540.00 | 68,275 |
| Apr 23 2024 | 9,755.00 | 120.00 | 1.25% | 9,665.00 | 9,830.00 | 9,595.00 | 105,984 |
| Apr 22 2024 | 9,635.00 | 110.00 | 1.15% | 9,595.00 | 9,650.00 | 9,540.00 | 28,451 |
| Apr 19 2024 | 9,525.00 | -70.00 | -0.73% | 9,520.00 | 9,565.00 | 9,410.00 | 113,943 |
| Apr 18 2024 | 9,595.00 | -335.00 | -3.37% | 9,940.00 | 9,990.00 | 9,595.00 | 139,701 |
| Apr 17 2024 | 9,930.00 | -40.00 | -0.40% | 10,310.00 | 10,320.00 | 9,880.00 | 65,932 |
| Apr 16 2024 | 9,970.00 | -30.00 | -0.30% | 9,870.00 | 10,030.00 | 9,790.00 | 47,986 |
| Apr 15 2024 | 10,000.00 | 150.00 | 1.52% | 9,825.00 | 10,080.00 | 9,790.00 | 54,847 |
