Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 40,945 |
|
|||||
| News | - | ||||||
| Day High | 9,645.00 | Low High |
|||||
| Day Low | 9,510.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 115.00 | 1.21% | 9,600.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,645.00 | 9,510.00 | 9,645.00 | 9,600.00 | 9,485.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 766 | 40,945 | 9,583.62p | 3,924,015p | - | 8,860.00 - 11,800.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:27 | O | 30 | 9,538.274p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Games Workshop Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.16B | 32.95M | - | 470.8M | 134.7M | 4.09 | 23.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Games Workshop News
IN BRIEF: Games Workshop finance chief sells GBP700,000 in..Games Workshop Discussion Forums - GAW
No Forum Threads FoundAdd a New Thread
Historical GAW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,520.00 | 9,830.00 | 9,410.00 | 9,588.46 | 82,935 | 80.00 | 0.84% |
| 1 Month | 9,995.00 | 10,320.00 | 9,410.00 | 9,741.50 | 59,687 | -395.00 | -3.95% |
| 3 Months | 10,040.00 | 10,380.00 | 9,325.00 | 9,789.26 | 54,450 | -440.00 | -4.38% |
| 6 Months | 9,630.00 | 11,030.00 | 8,860.00 | 9,882.75 | 65,725 | -30.00 | -0.31% |
| 1 Year | 9,550.00 | 11,800.00 | 8,860.00 | 10,177.20 | 62,131 | 50.00 | 0.52% |
| 3 Years | 10,800.00 | 12,310.00 | 5,575.00 | 9,100.84 | 73,076 | -1,200.00 | -11.11% |
| 5 Years | 4,100.00 | 12,310.00 | 3,564.00 | 8,109.19 | 88,249 | 5,500.00 | 134.15% |
