Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,167,373 |
|
|||||
| News | - | ||||||
| Day High | 106.00 | Low High |
|||||
| Day Low | 103.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Card Factory Plc | CARD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -1.15% | 103.00 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.00 | 103.60 | 106.00 | 103.00 | 104.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 367 | 1,167,373 | 104.08p | 1,214,949p | - | 82.30 - 116.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:15 | UT | 206,306 | 103.00p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Card Factory Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 356.53M | 342.82M | - | 463.4M | 44.2M | 0.13 | 8.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Card Factory News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 10:35 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
| 4/30/2024 | 09:56 | Alliance News |  EARNINGS AND TRADING: Card Factory profit climbs; Pebble.. |
| 4/30/2024 | 01:00 | RNS Regulatory News | Card Factory PLC Final Results |
| 4/30/2024 | 01:00 | RNS Regulatory News | Card Factory PLC Block listing Interim Review |
| 4/12/2024 | 11:37 | Alliance News | IN THE KNOW: Liberum says Card Factory shares to potentially.. |
| 4/11/2024 | 12:12 | RNS Regulatory News | Card Factory PLC Block listing Interim Review |
| 4/11/2024 | 01:00 | RNS Regulatory News | Card Factory PLC Notice of Results |
| 4/02/2024 | 01:00 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
| 2/29/2024 | 10:43 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
| 2/08/2024 | 11:28 | RNS Regulatory News | Card Factory PLC Holding(s) in Company |
| 1/31/2024 | 10:30 | RNS Regulatory News | Card Factory PLC Block listing Interim Review |
| 1/31/2024 | 10:30 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
Card Factory Discussion Forums - CARD
No Forum Threads FoundAdd a New Thread
Historical CARD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 112.00 | 97.50 | 106.31 | 1,993,123 | 3.00 | 3.00% |
| 1 Month | 95.00 | 112.00 | 92.20 | 101.48 | 1,276,276 | 8.00 | 8.42% |
| 3 Months | 90.60 | 112.00 | 88.90 | 97.99 | 845,499 | 12.40 | 13.69% |
| 6 Months | 102.00 | 116.00 | 88.90 | 99.58 | 830,171 | 1.00 | 0.98% |
| 1 Year | 114.80 | 116.00 | 82.30 | 98.89 | 889,306 | -11.80 | -10.28% |
| 3 Years | 89.40 | 116.00 | 38.60 | 72.68 | 1,100,202 | 13.60 | 15.21% |
| 5 Years | 206.00 | 206.00 | 22.00 | 69.25 | 1,324,988 | -103.00 | -50.00% |
