We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -1.89473684211 | 95 | 98 | 90.8 | 1115510 | 93.87925918 | DE |
| 4 | -9 | -8.80626223092 | 102.2 | 102.6 | 88.6 | 1466081 | 94.84681548 | DE |
| 12 | -1.8 | -1.89473684211 | 95 | 112 | 88.6 | 1225806 | 98.88557119 | DE |
| 26 | -12.6 | -11.9092627599 | 105.8 | 112 | 88.6 | 987418 | 97.86421376 | DE |
| 52 | 7.4 | 8.62470862471 | 85.8 | 116 | 82.3 | 960705 | 99.07629612 | DE |
| 156 | 30.6 | 48.8817891374 | 62.6 | 116 | 38.6 | 1053073 | 74.27660739 | DE |
| 260 | -76.8 | -45.1764705882 | 170 | 184.5 | 22 | 1340481 | 69.29249107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 93.8 | -2.4 | -2.49 | 96 | 96.6 | 93.5 | 1599137 |
| 1719246600 | 96.2 | 3.6 | 3.89 | 93 | 98 | 90.9 | 1156970 |
| 1718987400 | 92.6 | -0.9 | -0.96 | 93.5 | 93.5 | 90.8 | 1956793 |
| 1718901000 | 93.5 | -0.5 | -0.53 | 92 | 94.9 | 92 | 318869 |
| 1718814600 | 94 | 0 | 0.00 | 95 | 95 | 93.7 | 545782 |
| 1718728200 | 94 | 1.4 | 1.51 | 92.5 | 94.4 | 92.4 | 973224 |
| 1718641800 | 92.6 | 1.2 | 1.31 | 90 | 92.9 | 90 | 768669 |
| 1718382600 | 91.4 | 0.5 | 0.55 | 91.1 | 91.7 | 88.6 | 2692133 |
| 1718296200 | 90.9 | -0.5 | -0.55 | 91.1 | 92.2 | 90.7 | 726167 |
| 1718209800 | 91.4 | 0.1 | 0.11 | 91.7 | 93 | 91.2 | 652182 |
| 1718123400 | 91.3 | -1.2 | -1.30 | 91.8 | 93 | 91.1 | 563815 |
| 1718037000 | 92.5 | -0.4 | -0.43 | 92.6 | 92.9 | 91.7 | 430008 |
| 1717777800 | 92.9 | -0.1 | -0.11 | 96 | 96 | 92.9 | 365081 |
| 1717691400 | 93 | 0.7 | 0.76 | 92.3 | 95.3 | 92.1 | 2488065 |
| 1717605000 | 92.3 | -1 | -1.07 | 93 | 94.8 | 92.1 | 1095970 |
| 1717518600 | 93.3 | -1.5 | -1.58 | 97 | 97 | 92 | 2755419 |
| 1717432200 | 94.8 | -2.9 | -2.97 | 99 | 99.3 | 94.2 | 1566262 |
| 1717173000 | 97.7 | 0.3 | 0.31 | 99.1 | 99.1 | 97.1 | 747321 |
| 1717086600 | 97.4 | -2.6 | -2.60 | 100 | 100 | 96.3 | 1985323 |
| 1717000200 | 100 | -3 | -2.91 | 102.2 | 102.6 | 99.8 | 5934439 |
| 1716913800 | 103 | 0.2 | 0.19 | 103 | 104.6 | 100.6 | 927927 |
| 1716568200 | 102.8 | 2.8 | 2.80 | 100 | 102.8 | 100 | 1735989 |
| 1716481800 | 100 | -1.2 | -1.19 | 102 | 102.4 | 100 | 635941 |
| 1716395400 | 101.2 | -1.6 | -1.56 | 103 | 103 | 100.8 | 634257 |
| 1716309000 | 102.8 | 0.8 | 0.78 | 105 | 105 | 101.6 | 1242095 |
| 1716222600 | 102 | -2.2 | -2.11 | 104.8 | 105 | 101.8 | 577200 |
| 1715963400 | 104.2 | 2 | 1.96 | 102.2 | 104.8 | 101.4 | 717940 |
| 1715877000 | 102.2 | -0.2 | -0.20 | 100.8 | 103.8 | 100.8 | 659031 |
| 1715790600 | 102.4 | 0 | 0.00 | 103 | 104 | 101.6 | 406716 |
| 1715704200 | 102.4 | 1 | 0.99 | 105 | 105 | 100.8 | 1516654 |
| 1715617800 | 101.4 | -0.2 | -0.20 | 104 | 104 | 100.2 | 1073714 |
| 1715358600 | 101.6 | -1.2 | -1.17 | 103.6 | 104 | 101.6 | 863634 |
| 1715272200 | 102.8 | -0.8 | -0.77 | 105 | 105 | 102.2 | 561975 |
| 1715185800 | 103.6 | 1 | 0.97 | 105 | 105 | 102.4 | 589999 |
| 1715099400 | 102.6 | -0.4 | -0.39 | 104 | 105 | 102.4 | 2217056 |
| 1714753800 | 103 | -1.2 | -1.15 | 104 | 106 | 103 | 1167373 |
| 1714667400 | 104.2 | -3.4 | -3.16 | 107 | 108 | 102.2 | 2150031 |
| 1714581000 | 107.6 | -1.8 | -1.65 | 108 | 109.4 | 107.4 | 1917608 |
| 1714494600 | 109.4 | 8.8 | 8.75 | 103.8 | 112 | 103.8 | 4246228 |
| 1714408200 | 100.6 | 1.8 | 1.82 | 98 | 102.4 | 98 | 772713 |
| 1714149000 | 98.8 | -3 | -2.95 | 100 | 102.2 | 97.5 | 879037 |
| 1714062600 | 101.8 | 3.6 | 3.67 | 99.8 | 102.2 | 98.2 | 943072 |
| 1713976200 | 98.2 | -4.8 | -4.66 | 100.4 | 102.6 | 97.2 | 1028350 |
| 1713889800 | 103 | -0.2 | -0.19 | 102 | 104.8 | 102 | 1364348 |
| 1713803400 | 103.2 | 2.2 | 2.18 | 100 | 105 | 100 | 1315510 |
| 1713544200 | 101 | 6.1 | 6.43 | 94.6 | 101.6 | 92.8 | 4414359 |
| 1713457800 | 94.9 | 1 | 1.06 | 94 | 95 | 94 | 1105522 |
| 1713371400 | 93.9 | -0.1 | -0.11 | 93.4 | 95 | 93.1 | 743539 |
| 1713285000 | 94 | -0.3 | -0.32 | 94 | 94.4 | 92.7 | 415133 |
| 1713198600 | 94.3 | 0.2 | 0.21 | 94.8 | 95 | 94 | 833238 |
| 1712939400 | 94.1 | 0.1 | 0.11 | 94.3 | 95 | 93.8 | 625670 |
| 1712853000 | 94 | -0.8 | -0.84 | 93.5 | 94.4 | 93.5 | 266931 |
| 1712766600 | 94.8 | 1.3 | 1.39 | 93.5 | 95.8 | 93.5 | 632469 |
| 1712680200 | 93.5 | -1.2 | -1.27 | 94.3 | 95.3 | 92.2 | 582716 |
| 1712593800 | 94.7 | 1.3 | 1.39 | 94.8 | 95.4 | 93.1 | 518929 |
| 1712334600 | 93.4 | -1 | -1.06 | 95 | 95 | 92.2 | 770123 |
| 1712248200 | 94.4 | -0.2 | -0.21 | 96.3 | 96.3 | 93.7 | 377369 |
| 1712161800 | 94.6 | -0.2 | -0.21 | 95 | 95.8 | 93.8 | 344747 |
| 1712075400 | 94.8 | 2.4 | 2.60 | 91.3 | 95.4 | 91.3 | 952174 |
| 1711647000 | 92.4 | 0.4 | 0.43 | 95 | 95 | 91 | 1342881 |
| 1711560600 | 92 | 0.8 | 0.88 | 91 | 92 | 90.8 | 531373 |
| 1711474200 | 91.2 | 0.1 | 0.11 | 91 | 92 | 90.7 | 395796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
