Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 146,612 |
|
|||||
| News | - | ||||||
| Day High | 0.375 | Low High |
|||||
| Day Low | 0.375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guild Esports Plc | GILD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 0.375 | 0.375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 146,612 | - | 0.175 - 1.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:14:33 | O | 10,203 | 0.395p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Guild Esports Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.73M | 738.32M | - | 5.53M | -4.5M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guild Esports News
TRADING UPDATES: Christie trading improved, maintains..Guild Esports Discussion Forums - GILD
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2024 | 01:36 | - | https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174602784 "Gilead plans to share n |
| 6/14/2024 | 12:44 | - | How about oral GLP-1 news? CNBC-TV AH today. |
| 5/31/2024 | 15:07 | - | There is barely any move on this news. |
| 5/31/2024 | 12:28 | - | A double whammy https://www.oncologypipeline.com/apexonco/asco-2024-full-evoke-0 |
| 5/30/2024 | 13:27 | - | They guided that a third of revenues will |
| 5/28/2024 | 16:19 | - | ''''Using independent datasets, we validate that CD8-fit T |
| 5/25/2024 | 13:23 | - | The oNKo-Innate team, along with scientists at Kite, |
| 4/29/2024 | 14:09 | - | The management has been substandard for many years |
| 3/28/2024 | 16:45 | - | IL-12 is the new IL-2! https://www.oncologypipeline.com/apexonco/xilio-gets-gile |
| 3/28/2024 | 14:20 | - | Interesting (preclinical) data from another company. It summarises |
Historical GILD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.325 | 0.363576 | 2,417,804 | 0.00 | 0.00% |
| 1 Month | 0.375 | 0.45 | 0.275 | 0.378688 | 3,375,371 | 0.00 | 0.00% |
| 3 Months | 0.325 | 0.45 | 0.175 | 0.334571 | 3,091,654 | 0.05 | 15.38% |
| 6 Months | 0.75 | 1.075 | 0.175 | 0.490471 | 2,915,229 | -0.375 | -50.00% |
| 1 Year | 0.70 | 1.075 | 0.175 | 0.576064 | 3,424,782 | -0.325 | -46.43% |
| 3 Years | 7.60 | 8.15 | 0.175 | 2.08 | 3,563,668 | -7.23 | -95.07% |
| 5 Years | 9.00 | 9.00 | 0.175 | 2.92 | 3,562,680 | -8.63 | -95.83% |
