Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guild Esports Plc | GILD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -6.67% | 0.35 | 07:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.35 | 0.375 | 0.35 | 0.375 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GILD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.375 | 0.225 | 0.331666 | 6,213,654 | 0.125 | 55.56% |
| 1 Month | 0.225 | 0.375 | 0.21 | 0.287944 | 2,216,795 | 0.125 | 55.56% |
| 3 Months | 0.425 | 0.425 | 0.175 | 0.301452 | 2,223,163 | -0.075 | -17.65% |
| 6 Months | 0.675 | 1.075 | 0.175 | 0.586564 | 3,208,538 | -0.325 | -48.15% |
| 1 Year | 0.825 | 1.075 | 0.175 | 0.60146 | 3,130,422 | -0.475 | -57.58% |
| 3 Years | 6.75 | 8.15 | 0.175 | 2.44 | 3,637,681 | -6.40 | -94.81% |
| 5 Years | 9.00 | 9.00 | 0.175 | 2.99 | 3,553,975 | -8.65 | -96.11% |
GILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.35 | 1,628,233 |
| May 09 2024 | 0.375 | 0.05 | 15.38% | 0.325 | 0.375 | 0.325 | 6,450,722 |
| May 08 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 2,509,069 |
| May 07 2024 | 0.33 | 0.105 | 46.67% | 0.225 | 0.33 | 0.225 | 13,644,145 |
| May 03 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,250,679 |
| May 02 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 571,787 |
| May 01 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,776,973 |
| Apr 30 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,212,161 |
| Apr 29 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 286,780 |
| Apr 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 938,966 |
| Apr 25 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,210,419 |
| Apr 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,766,955 |
| Apr 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 834,189 |
| Apr 22 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.21 | 577,685 |
| Apr 19 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 19,342 |
| Apr 18 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,377,102 |
| Apr 17 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,340,650 |
| Apr 16 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 454,864 |
| Apr 15 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 438,603 |
| Apr 12 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,458,018 |
