ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.69
-0.06%
US Tech 100
18,318.40
0.49%
S&P 500
5,317.90
0.21%
US Dollar vs CAD
1.36798
-0.09%
Bitcoin
68,220.48
-1.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Guild Esports Plc (GILD)

  7. Guild Esports Plc (GILD) Historical

GILD Guild Esports Plc

0.325
0.00 (0.00%)
Last Updated: 02:00:00
Delayed by 15 minutes

GILD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.325 0.00 0.00% 0.325 0.325 0.325 2,699,291
May 21 2024 0.325 -0.025 -7.14% 0.35 0.35 0.325 1,393,467
May 20 2024 0.35 0.00 0.00% 0.35 0.35 0.35 940,404
May 17 2024 0.35 -0.025 -6.67% 0.375 0.375 0.325 5,548,042
May 16 2024 0.375 -0.033 -8.09% 0.375 0.375 0.375 497,817
May 15 2024 0.408 0.018 4.62% 0.375 0.408 0.375 3,673,088
May 14 2024 0.39 -0.06 -13.33% 0.45 0.45 0.375 11,774,412
May 13 2024 0.45 0.10 28.57% 0.35 0.45 0.35 11,728,924
May 10 2024 0.35 -0.025 -6.67% 0.375 0.375 0.35 1,628,233
May 09 2024 0.375 0.05 15.38% 0.325 0.375 0.325 6,450,722
May 08 2024 0.325 -0.005 -1.52% 0.325 0.325 0.325 2,509,069
May 07 2024 0.33 0.105 46.67% 0.225 0.33 0.225 13,644,145
May 03 2024 0.225 0.00 0.00% 0.225 0.225 0.225 2,250,679
May 02 2024 0.225 0.00 0.00% 0.225 0.225 0.225 571,787
May 01 2024 0.225 0.00 0.00% 0.225 0.225 0.225 1,776,973
Apr 30 2024 0.225 0.00 0.00% 0.225 0.225 0.225 2,212,161
Apr 29 2024 0.225 0.00 0.00% 0.225 0.225 0.225 286,780
Apr 26 2024 0.225 0.00 0.00% 0.225 0.225 0.225 938,966
Apr 25 2024 0.225 0.00 0.00% 0.225 0.225 0.225 1,210,419
Apr 24 2024 0.225 0.00 0.00% 0.225 0.225 0.225 1,766,955
Apr 23 2024 0.225 0.00 0.00% 0.225 0.225 0.225 834,189
Apr 22 2024 0.225 0.00 0.00% 0.225 0.225 0.21 577,685
Apr 19 2024 0.225 0.00 0.00% 0.225 0.225 0.225 19,342
Apr 18 2024 0.225 0.00 0.00% 0.225 0.225 0.225 2,377,102
Apr 17 2024 0.225 0.00 0.00% 0.225 0.225 0.225 1,340,650
Apr 16 2024 0.225 0.00 0.00% 0.225 0.225 0.225 454,864
Apr 15 2024 0.225 0.00 0.00% 0.225 0.225 0.225 438,603
Apr 12 2024 0.225 0.00 0.00% 0.225 0.225 0.225 2,458,018
Apr 11 2024 0.225 0.00 0.00% 0.225 0.225 0.175 12,934,621
Apr 10 2024 0.225 0.00 0.00% 0.225 0.225 0.225 976,945
Apr 09 2024 0.225 0.00 0.00% 0.225 0.225 0.225 731,739
Apr 08 2024 0.225 0.00 0.00% 0.225 0.225 0.225 1,243,548
Apr 05 2024 0.225 -0.015 -6.25% 0.225 0.225 0.225 1,242,081
Apr 04 2024 0.24 0.015 6.67% 0.225 0.25 0.225 5,042,937
Apr 03 2024 0.225 -0.05 -18.18% 0.275 0.275 0.225 3,860,975
Apr 02 2024 0.275 0.00 0.00% 0.30 0.30 0.275 2,362,096
Mar 28 2024 0.275 -0.05 -15.38% 0.325 0.325 0.275 3,630,858
Mar 27 2024 0.325 0.00 0.00% 0.325 0.325 0.325 1,505,229
Mar 26 2024 0.325 0.00 0.00% 0.325 0.325 0.325 1,910,470
Mar 25 2024 0.325 0.00 0.00% 0.325 0.325 0.325 2,095,023
Mar 22 2024 0.325 0.00 0.00% 0.325 0.325 0.325 42,463
Mar 21 2024 0.325 0.00 0.00% 0.325 0.325 0.325 558,233
Mar 20 2024 0.325 0.00 0.00% 0.325 0.325 0.325 365,932
Mar 19 2024 0.325 0.00 0.00% 0.325 0.325 0.325 140,497
Mar 18 2024 0.325 -0.025 -7.14% 0.35 0.35 0.325 1,314,263
Mar 15 2024 0.35 0.025 7.69% 0.325 0.35 0.325 341,244
Mar 14 2024 0.325 -0.025 -7.14% 0.35 0.35 0.325 2,191,175
Mar 13 2024 0.35 0.00 0.00% 0.35 0.35 0.35 2,241,978
Mar 12 2024 0.35 0.00 0.00% 0.35 0.35 0.35 1,365,911
Mar 11 2024 0.35 0.03 9.37% 0.35 0.35 0.35 275,785
Mar 08 2024 0.32 -0.03 -8.57% 0.35 0.35 0.32 3,667,262
Mar 07 2024 0.35 -0.025 -6.67% 0.375 0.375 0.35 636,250
Mar 06 2024 0.375 0.00 0.00% 0.375 0.375 0.375 363,766
Mar 05 2024 0.375 0.025 7.14% 0.35 0.375 0.325 2,109,238
Mar 04 2024 0.35 0.00 0.00% 0.35 0.35 0.35 4,180,358
Mar 01 2024 0.35 0.00 0.00% 0.35 0.35 0.35 1,240,366
Feb 29 2024 0.35 0.025 7.69% 0.325 0.35 0.325 2,604,553
Feb 28 2024 0.325 0.00 0.00% 0.325 0.325 0.325 1,267,241
Feb 27 2024 0.325 -0.025 -7.14% 0.35 0.35 0.325 3,656,019
Feb 26 2024 0.35 -0.075 -17.65% 0.425 0.425 0.325 11,649,342
Feb 23 2024 0.425 0.00 0.00% 0.425 0.425 0.425 2,818,432

Your Recent History

LSE
GILD
Guild Esports
USOTC
BGLAF
BioGaia (PK)
BIT
P34308
Bnp Paribas Issuance
BIT
P172B0
BNP Paribas Issuance
NASDAQ
AAXYCXX
Bank of Montreal Issuer ...
BIT
UB8J2H
Unicredit Bank
LSE
QS70
Morg.st.b.v 24
BMF
JSEU24
JSEU24 - Setembro 2024
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved