ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,174.00
1.14%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36562
-0.04%
Bitcoin
62,076.58
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Great Western Mining Corporation Plc (GWMO) Share Price

Great Western Mining Corporation Plc

Great Western Mining Corporation Plc (GWMO)

LSE
0.041
-0.008
(-16.33%)
Closed June 25 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.041
Bid
0.04
Ask
0.042
Volume
754,207,050
0.041 Day's Range 0.0425
0.0315 52 Week Range 0.093
Market Cap
2.195M
Previous Close
0.049
Open
0.0425
Last Trade
35000000
@
0.041
(O)
Last Trade Time
Financial Volume
307,716p
VWAP
0.0408
Average Volume (3m)
68,762,969
Shares Outstanding
5,486,600,919
Dividend Yield
-
PE Ratio
-4.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-792k

About Great Western Mining Corporation Plc

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
www.greatwesternmining.com
Headquarters
Dublin, Irl
Founded
1970
Great Western Mining Corporation Plc is listed in the Metal Mining Services sector of the London Stock Exchange with ticker GWMO. The last closing price for Great Western Mining was 0.05p. Over the last year, Great Western Mining shares have traded in a share price range of 0.0315p to 0.093p.

Great Western Mining currently has 5,486,600,919 shares outstanding. The market capitalization of Great Western Mining is £2.19 million. Great Western Mining has a price to earnings ratio (PE ratio) of -4.00.

GWMO Latest News

More News

Great Western Mining Corp. plc £500,000 Placing of New Ordinary Shares

Great Western Mining Corp. plc 25 June 2024   This announcement contains inside information for the purposes of article 7 of the Market Abuse Regulation (EU) 596/2014.     25 June 2024 GREAT...

20 hours ago
RNS Regulatory News

IN BRIEF: Great Western Mining sees positive data at copper project

ing Corp - Nevada-focused gold, silver and copper explorer - Announces positive results of induced polarisation and re ...

June 24 2024
Alliance News

Great Western Mining Corp. plc West Huntoon Survey Results

Great Western Mining Corp. plc 24 June 2024   GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company")    WEST HUNTOON SURVEY RESULTS    Great Western Mining Corporation...

June 24 2024
RNS Regulatory News

IN BRIEF: Great Western Mining hails environmental permit in Nevada

ing Corp PLC - Nevada-focused gold, silver and copper explorer - Celebrates notice of planned action from the administ ...

June 11 2024
Alliance News

Great Western Mining Corp. plc Environmental Permit

Great Western Mining Corp. plc 11 June 2024   GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company")   ENVIRONMENTAL PERMIT   Great Western Mining Corporation PLC (AIM...

June 11 2024
RNS Regulatory News

Great Western Mining Corp. plc Result of AGM

Great Western Mining Corp. plc 05 June 2024   GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company")   Result of Annual General Meeting   Great Western Mining...

June 05 2024
RNS Regulatory News

Great Western Mining annual loss widens on higher costs

Great Western Mining Corp PLC on Thursday said its 2023 loss widened as administrative costs grew. The Nevada-focuse ...

May 09 2024
Alliance News

Great Western Mining Corp. plc Notice of AGM

Great Western Mining Corp. plc 09 May 2024   GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company")   ANNUAL GENERAL MEETING NOTICE OF ANNUAL GENERAL MEETING   Great...

May 09 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0012.50.040.05450.03852506032140.04656653DE
40.00256.493506493510.03850.05450.03151334183010.0415163DE
12-0.0055-11.82795698920.04650.05450.0315687629690.0418385DE
26-0.0015-3.529411764710.04250.07250.0315548904940.04722195DE
52-0.0435-51.47928994080.08450.0930.0315373186780.04936278DE
156-0.234-85.09090909090.2750.5550.0315231839100.08237246DE
260-0.364-89.87654320990.4050.60.0315261493970.13761771DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
10k
AMMAlmaden Minerals Ltd New
$ 0.105
(23.53%)
154.73k
GFPGreenFirst Forest Products Inc
$ 0.40
(21.21%)
382.15k
AVCNAvicanna Inc
$ 0.35
(18.64%)
437.61k
VGCXVictoria Gold Corp
$ 1.36
(-81.70%)
61.51k
SCYScandium International Mining Corp
$ 0.015
(-40.00%)
19k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
2.01M
NCPNickel Creek Platinum Corp
$ 0.015
(-25.00%)
38.72k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
612.1k
TRPTC Energy Corporation
$ 53.49
(0.19%)
20.76M
FCUFission Uranium Corp
$ 1.17
(-1.68%)
8.51M
CNQCanadian Natural Resources Ltd
$ 48.38
(-0.72%)
6.87M
MFCManulife Financial Corporation
$ 36.16
(1.03%)
6.49M
BTEBaytex Energy Corp
$ 4.68
(-0.21%)
4.87M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
No, not really.
SMCE
Res Ipsa Loquitur Res Ipsa Loquitur 5 minutes ago
@Fink: sorry I can’t do private messages. Just want you to know I got yours and am not ignoring you 👍🏻
IGPK
quester614 quester614 6 minutes ago
You were the one here that started putting so much faith in AI. Now you don't want to accept the answers that it gives to the questions that I show I ask.
XERI
Premium Stocks Premium Stocks 6 minutes ago
RIDDICK BOWE THE BRAND AMBASSADOR , ACCUMULATION STARTING HERE AND VERY THIN TO .001
AURI
trunkmonk trunkmonk 6 minutes ago
And there it goes, 2319 to 2310 in about 15 minutes. Lower?
GDX
glenn1919 glenn1919 8 minutes ago
GRDI......MDIA.......CPOP........https://stockcharts.com/h-sc/ui?s=GRDI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CPOP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MDIA&p=D&yr=0&mn=2&dy=12&id=p84071410134
CPOP GRDI MDIA
Fdc4 Fdc4 8 minutes ago
That’s the spirit and I do respect that a lot.
IGPK
lostnfnd lostnfnd 8 minutes ago
It looks like EDXC has filed with SEC to close out business, explains why the silence, no reports. All of us share holders got caught holding the bag.
EDXC
GRegoty GRegoty 8 minutes ago
Who is ted showen?
ASKH
stockrafter stockrafter 8 minutes ago
https://synapse.patsnap.com/article/paloma-2-subcutaneous-amivantamab-with-lazertinib-shows-efficacy-and-safety-in-egfr-mutated-nsclc

https://www.onclive.com/view/addressing-the-logistics-of-at-home-cancer-care-with-subcutaneous-administration-of-immunotherapy

news just
HALO
ARobinson ARobinson 9 minutes ago
If WNFT had an oil deal that was interested, it's possible they shifted to SRNW of course. I also checked and there seems to be a nascent (or established?) industry of Israeli oil companies, including at least one that is already public on OTCM.
SRNW WNFT
Kevin805 Kevin805 9 minutes ago
https://skynet.certik.com/leaderboards/exchange
NSAV
janice shell janice shell 9 minutes ago
MMTLP has been discussed here for quite a while, on and off.

And Meta announced ages ago that the SEC began an investigation in, I think, 2022. Then Palikaras and Brda received Wells notices. And then Meta submitted a settlement offer to the SEC. That was about six months ago. Maybe l
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Where's BONEHEAD and AZZZ-ART?
RNVA
vinmantoo vinmantoo 9 minutes ago
I understand that many think Foley screwed up the initial launch... but what about now? Any more recent mistake that you see.

Their plan seems reasonable, even the recent $100 raise seems to be decently timed looking back.

I sure hope they raised more than $100! ᾒ
RVNC
neomania neomania 10 minutes ago
We shall see.
NSAV
ae kusterer ae kusterer 10 minutes ago
NORTHWEST BIOTHERAPEUTICS, INC.

STATEMENT REGARDING ACCESS TO AUDIO-ONLY CONNECTION
FOR THE ANNUAL MEETING OF STOCKHOLDERS
TO BE HELD ON JUNE 29, 2024



Northwest Biotherapeutics, Inc. (the “Company”) is filing this supplemental disclosure t
NWBO
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
What a $FOXY $RNVA day!
FOXY RNVA
glenn1919 glenn1919 11 minutes ago
UPLD.......CAPT........BARK.......https://stockcharts.com/h-sc/ui?s=UPLD&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CAPT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BARK&p=D&yr=0&mn=2&dy=12&id=p84071410134
UPLD
plinter1 plinter1 11 minutes ago
Thank you mods...
RDGL
ChartTRACKER ChartTRACKER 11 minutes ago
$GRLR:Jaxxm: Have you touched base with the CEO/MGMT?

What's going on with the Attorney Letter?
Anyone?
GRLR
vinmantoo vinmantoo 12 minutes ago
My predict: if Daxy $ sales are ‘poor’ this quarter, they will do a revision down at the next quarterly cc. And i give it an 80% chance they are poor relative to their ‘model’.

You may be right but I sure as hell hope not.

Your Recent History

LSE
GWMO
Great Western Mining
BIT
UB87PR
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved