Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Western Mining Corporation Plc | GWMO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0395 | 02:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0395 | 0.039 | 0.0395 | 0.0395 | 0.0395 |
| Industry Sector |
|---|
| MINING |
GWMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0395 | 0.0395 | 0.0388 | 0.0395 | 62,043,697 | 0.00 | 0.00% |
| 1 Month | 0.047 | 0.047 | 0.0388 | 0.042087 | 40,609,058 | -0.0075 | -15.96% |
| 3 Months | 0.06 | 0.0704 | 0.0388 | 0.04723 | 39,990,437 | -0.0205 | -34.17% |
| 6 Months | 0.0425 | 0.0725 | 0.0375 | 0.051133 | 34,909,802 | -0.003 | -7.06% |
| 1 Year | 0.1095 | 0.1095 | 0.0375 | 0.056396 | 28,231,514 | -0.07 | -63.93% |
| 3 Years | 0.255 | 0.555 | 0.0375 | 0.097255 | 20,120,375 | -0.2155 | -84.51% |
| 5 Years | 0.285 | 0.60 | 0.0375 | 0.147266 | 23,888,258 | -0.2455 | -86.14% |
GWMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0389 | 28,424,743 |
| May 10 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0388 | 18,386,615 |
| May 09 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0388 | 15,932,585 |
| May 08 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 86,531,494 |
| May 07 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 160,943,049 |
| May 03 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 3,114,215 |
| May 02 2024 | 0.0395 | -0.002 | -4.82% | 0.0415 | 0.0415 | 0.0395 | 36,110,885 |
| May 01 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 5,163,642 |
| Apr 30 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 8,988,766 |
| Apr 29 2024 | 0.0415 | 0.0005 | 1.22% | 0.041 | 0.0415 | 0.041 | 90,097,755 |
| Apr 26 2024 | 0.041 | -0.0035 | -7.87% | 0.0445 | 0.0445 | 0.0405 | 84,325,264 |
| Apr 25 2024 | 0.0445 | -0.002 | -4.30% | 0.0465 | 0.0465 | 0.0445 | 20,212,151 |
| Apr 24 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 5,676,217 |
| Apr 23 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 70,360,045 |
| Apr 22 2024 | 0.0465 | -0.0005 | -1.06% | 0.047 | 0.047 | 0.0465 | 3,534,350 |
| Apr 19 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 32,820,354 |
| Apr 18 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 6,899,095 |
| Apr 17 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 92,851,271 |
| Apr 16 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,199,609 |
| Apr 15 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 10,792,439 |
