Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Western Mining Corporation Plc | GWMO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -0.77% | 0.0385 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0385 | 0.0385 | 0.0385 | 0.0388 |
| Industry Sector |
|---|
| MINING |
GWMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0395 | 0.0395 | 0.0375 | 0.039054 | 23,383,088 | -0.001 | -2.53% |
| 1 Month | 0.0415 | 0.0415 | 0.0375 | 0.039478 | 34,237,009 | -0.003 | -7.23% |
| 3 Months | 0.0675 | 0.0704 | 0.0375 | 0.044996 | 41,898,113 | -0.029 | -42.96% |
| 6 Months | 0.05 | 0.0725 | 0.0375 | 0.05068 | 35,076,546 | -0.0115 | -23.00% |
| 1 Year | 0.0935 | 0.0975 | 0.0375 | 0.05453 | 28,516,162 | -0.055 | -58.82% |
| 3 Years | 0.24 | 0.555 | 0.0375 | 0.095137 | 20,226,640 | -0.2015 | -83.96% |
| 5 Years | 0.325 | 0.60 | 0.0375 | 0.145773 | 23,901,669 | -0.2865 | -88.15% |
GWMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0388 | -0.0002 | -0.51% | 0.039 | 0.039 | 0.0375 | 51,489,832 |
| May 23 2024 | 0.039 | -0.0005 | -1.27% | 0.0395 | 0.0395 | 0.039 | 11,338,194 |
| May 22 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 23,434,856 |
| May 21 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 7,269,469 |
| May 20 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 95,034,857 |
| May 17 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 4,992,007 |
| May 16 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 31,235,180 |
| May 15 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.039 | 23,675,778 |
| May 14 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.039 | 4,200,000 |
| May 13 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0389 | 28,424,743 |
| May 10 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0388 | 18,386,615 |
| May 09 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0388 | 15,932,585 |
| May 08 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 86,531,494 |
| May 07 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 160,943,049 |
| May 03 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 3,114,215 |
| May 02 2024 | 0.0395 | -0.002 | -4.82% | 0.0415 | 0.0415 | 0.0395 | 36,110,885 |
| May 01 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 5,163,642 |
| Apr 30 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 8,988,766 |
| Apr 29 2024 | 0.0415 | 0.0005 | 1.22% | 0.041 | 0.0415 | 0.041 | 90,097,755 |
