ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,375.20
0.31%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36638
0.11%
Bitcoin
68,836.02
0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Great Western Mining Corporation Plc (GWMO)

  7. Great Western Mining Corporation Plc (GWMO) Historical

GWMO Great Western Mining Corporation Plc

0.0385
-0.0003 (-0.77%)
May 28 2024 - Closed
Delayed by 15 minutes

GWMO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.0385 -0.0003 -0.77% 0.0385 0.0385 0.0385 64,271,447
May 24 2024 0.0388 -0.0002 -0.51% 0.039 0.039 0.0375 51,489,832
May 23 2024 0.039 -0.0005 -1.27% 0.0395 0.0395 0.039 11,338,194
May 22 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 23,434,856
May 21 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 7,269,469
May 20 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 95,034,857
May 17 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 4,992,007
May 16 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 31,235,180
May 15 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.039 23,675,778
May 14 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.039 4,200,000
May 13 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0389 28,424,743
May 10 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0388 18,386,615
May 09 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0388 15,932,585
May 08 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 86,531,494
May 07 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 160,943,049
May 03 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 3,114,215
May 02 2024 0.0395 -0.002 -4.82% 0.0415 0.0415 0.0395 36,110,885
May 01 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 5,163,642
Apr 30 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 8,988,766
Apr 29 2024 0.0415 0.0005 1.22% 0.041 0.0415 0.041 90,097,755
Apr 26 2024 0.041 -0.0035 -7.87% 0.0445 0.0445 0.0405 84,325,264
Apr 25 2024 0.0445 -0.002 -4.30% 0.0465 0.0465 0.0445 20,212,151
Apr 24 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 5,676,217
Apr 23 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 70,360,045
Apr 22 2024 0.0465 -0.0005 -1.06% 0.047 0.047 0.0465 3,534,350
Apr 19 2024 0.047 0.00 0.00% 0.047 0.047 0.047 32,820,354
Apr 18 2024 0.047 0.00 0.00% 0.047 0.047 0.047 6,899,095
Apr 17 2024 0.047 0.00 0.00% 0.047 0.047 0.047 92,851,271
Apr 16 2024 0.047 0.00 0.00% 0.047 0.047 0.047 1,199,609
Apr 15 2024 0.047 0.00 0.00% 0.047 0.047 0.047 10,792,439
Apr 12 2024 0.047 0.00 0.00% 0.047 0.047 0.047 8,904,101
Apr 11 2024 0.047 0.001 2.17% 0.0485 0.0485 0.047 22,514,056
Apr 10 2024 0.046 -0.0005 -1.08% 0.0465 0.0465 0.0455 80,407,458
Apr 09 2024 0.0465 0.0005 1.09% 0.0455 0.0465 0.0455 111,135,433
Apr 08 2024 0.046 0.0005 1.10% 0.0455 0.046 0.0455 6,361,815
Apr 05 2024 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 11,488,005
Apr 04 2024 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 20,086,840
Apr 03 2024 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 8,017,281
Apr 02 2024 0.0455 -0.001 -2.15% 0.0465 0.0465 0.0455 15,936,455
Mar 28 2024 0.0465 0.001 2.20% 0.0455 0.0465 0.0455 20,762,231
Mar 27 2024 0.0455 -0.001 -2.15% 0.051 0.051 0.0455 18,000,629
Mar 26 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 743,867
Mar 25 2024 0.0465 -0.0005 -1.06% 0.047 0.047 0.0465 38,094,777
Mar 22 2024 0.047 0.001 2.17% 0.046 0.047 0.046 20,919,946
Mar 21 2024 0.046 0.0005 1.10% 0.0455 0.046 0.0455 60,273,861
Mar 20 2024 0.0455 -0.0045 -9.00% 0.05 0.05 0.0455 14,476,736
Mar 19 2024 0.05 0.0045 9.89% 0.0455 0.05 0.0455 450,449,215
Mar 18 2024 0.0455 0.00 0.00% 0.0455 0.046 0.0455 74,691,565
Mar 15 2024 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 27,630,600
Mar 14 2024 0.0455 -0.001 -2.15% 0.0465 0.0465 0.0455 74,489,566
Mar 13 2024 0.0465 0.001 2.20% 0.0465 0.0465 0.0455 27,299,483
Mar 12 2024 0.0455 -0.002 -4.21% 0.0475 0.05 0.0455 77,822,011
Mar 11 2024 0.0475 -0.015 -24.00% 0.0475 0.0475 0.046 100,611,888
Mar 08 2024 0.0625 -0.0025 -3.85% 0.065 0.065 0.0625 10,842,791
Mar 07 2024 0.065 -0.0054 -7.67% 0.065 0.065 0.065 340,229
Mar 06 2024 0.0704 0.0004 0.57% 0.065 0.0704 0.065 5,795,774
Mar 05 2024 0.07 0.0025 3.70% 0.0675 0.07 0.065 3,162,972
Mar 04 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 8,538,747
Mar 01 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 4,703,869
Feb 29 2024 0.0675 0.005 8.00% 0.0625 0.0675 0.0625 89,627,872

Your Recent History

LSE
GWMO
Great Western Mining
BIT
P20OF1
NLBNPIT20OF1 20240619 6000
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved