Volume | 367,101 |
|
|||||
News | (3) | ||||||
Day High | 8,314.00 | Low High |
|||||
Day Low | 8,126.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,264.00 | 8,126.00 | 8,314.00 | 8,180.00 | 8,226.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,287 | 367,101 | 8,201.26p | 30,106,896p | - | 5,184.00 - 8,790.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:36:15 | AT | 3,879 | 8,180.00p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Intercontinental Hotels Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.46B | 164.65M | - | 4.62B | 750M | 4.56 | 17.95 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intercontinental Hotels News
Intercontinental Hotels Discussion Forums - IHG
No Forum Threads FoundAdd a New Thread
Historical IHG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,974.00 | 8,314.00 | 7,874.00 | 8,081.67 | 465,074 | 206.00 | 2.58% |
1 Month | 7,804.00 | 8,314.00 | 7,652.00 | 7,905.39 | 597,534 | 376.00 | 4.82% |
3 Months | 8,122.00 | 8,382.00 | 7,580.00 | 7,922.13 | 509,640 | 58.00 | 0.71% |
6 Months | 6,970.00 | 8,790.00 | 6,970.00 | 7,832.96 | 492,194 | 1,210.00 | 17.36% |
1 Year | 5,494.00 | 8,790.00 | 5,184.00 | 6,753.95 | 545,401 | 2,686.00 | 48.89% |
3 Years | 5,164.00 | 8,790.00 | 4,174.00 | 5,462.18 | 619,656 | 3,016.00 | 58.40% |
5 Years | 5,200.00 | 8,790.00 | 2,161.00 | 5,017.13 | 622,618 | 2,980.00 | 57.31% |