ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,162.80
-0.06%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37017
0.29%
Bitcoin
60,943.28
-1.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Insig Ai Plc (INSG) Share Price

Insig Ai Plc

Insig Ai Plc (INSG)

Inseego Corporation
17.50
1.50
(9.38%)
Closed June 26 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
17.50
Bid
17.00
Ask
18.00
Volume
788,652
14.50 Day's Range 17.50
10.75 52 Week Range 26.50
Market Cap
19.092M
Previous Close
16.00
Open
16.00
Last Trade
200000
@
15
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
382,299
Shares Outstanding
109,095,137
Dividend Yield
-
PE Ratio
-1.03
Earnings Per Share (EPS)
-0.17
Revenue
2.09M
Net Profit
-18.56M

About Insig Ai Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.insg.ai
Headquarters
London, Gbr
Founded
1970
Insig Ai Plc is listed in the Investors sector of the London Stock Exchange with ticker INSG. The last closing price for Insig Ai was 16p. Over the last year, Insig Ai shares have traded in a share price range of 10.75p to 26.50p.

Insig Ai currently has 109,095,137 shares outstanding. The market capitalization of Insig Ai is £19.09 million. Insig Ai has a price to earnings ratio (PE ratio) of -1.03.

INSG Latest News

More News

Insig AI Plc Holding(s) in Company

Insig AI Plc 21 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

June 21 2024
RNS Regulatory News

Insig AI Plc Holding(s) in Company

Insig AI Plc 10 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to...

June 10 2024
RNS Regulatory News

Insig AI Plc Grant of options

Insig AI Plc 06 June 2024   6 June 2024 Insig AI plc ("Insig AI" or the "Company")   Grant of Share Options   Insig AI plc (AIM: INSG), the data science and machine learning group, announces...

June 06 2024
RNS Regulatory News

Insig AI Plc Equity Subscription and TVR

Insig AI Plc 05 June 2024   The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU) NO. 596/2014...

June 05 2024
RNS Regulatory News

Insig AI Plc Director/PDMR Dealing

Insig AI Plc 30 May 2024   30 May 2024 Insig AI plc ("Insig AI" or the "Company") PDMR dealings Insig AI plc (AIM: INSG), the data science and machine learning group, has been notified that...

May 30 2024
RNS Regulatory News

IN BRIEF: Insig AI chair takes over as CEO departs immediately

ndon-based data science and machine learning - Richard Bernstein moves to chief executive officer from executive chair ...

May 30 2024
Alliance News

Insig AI Plc Share subscription, director dealing and TVR

Insig AI Plc 30 May 2024     Insig AI plc ("Insig AI" or the "Company") Share subscription, director dealing and total voting rights Insig AI plc (AIM: INSG), the data science and machine...

May 30 2024
RNS Regulatory News

Insig AI Plc Strategic investment, revenue share and TVR

Insig AI Plc 30 May 2024     Insig AI plc ("Insig AI" or the "Company")   Strategic investment in ImpactScope and revenue share partnership   Insig AI, the data science and machine learning...

May 30 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
116.0606060606116.517.514.513764115.74681999DE
45.545.8333333333122010.7566968516.27022278DE
120.52.94117647059172010.7538229915.47226534DE
260.251.4492753623217.252110.7521345915.87368332DE
520017.526.510.7515552316.93156154DE
156-55.5-76.0273972603738610.7511572924.49421208DE
260-10-36.363636363627.5102.510.7511018829.40739479DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M

Discussion

View Full Feed
CherryTree1 CherryTree1 5 minutes ago
Thanks for posting this AE
NWBO
MasterBlastr MasterBlastr 5 minutes ago
LOL you post a clown act. Funny.
AMC
neomania neomania 5 minutes ago
TRUTH
NSAV
oilin07 oilin07 6 minutes ago
Your right
BLLB
ilovetech ilovetech 6 minutes ago
You'd make a great PR guy for KG. Completely straight faced. "Nothing to see here." "Look over there, it's them, I'm telling you."
NWBO
golf stud golf stud 6 minutes ago
But the way in my opinion if the best case scenario happens and Amarin is still in business it will be sold and the big pharma that buys us will have its sales force take over

Amarin doesn’t need to even think about that part of the picture
AMRN
Value_Investor Value_Investor 6 minutes ago
That is NOT true! I can buy AFFL from all the MMs which includes CS and Fidelity! AFFL only has a couple of millions shares available for trading! Easy to surge over $18.3515 based on its Much-Much-Much WORSE peer's MV at peak in 2023!

Based on the Same Market Value match alone, buy
AFFL
vlispxpert vlispxpert 6 minutes ago
made my day, thanks
Marcovich2000 Marcovich2000 6 minutes ago
You're brilliant at name calling/insults and inept at defending your investment thesis. However, I don't blame you for having such a low IQ as it's likely your parents fault. Good luck because you'll need it after the upcoming reverse split.
PPCB
Implanting Implanting 7 minutes ago
I agree with You, Dan is there as a figurehead CEO. He's there to only carry out the gameplan that Keith envisions IMO.
I believe at this time the ONLY goal for these people is to find more gold at Duparquet/Springpole and get Springpole permitted. That's it.

When we acquired a
FFMGF
StormyVolcano1 StormyVolcano1 7 minutes ago
You guys are FROZEN in your beliefs worst than Bidens FROZEN on stage!
June 28th NOTHING
END 2024 NOTHING
LMAO and the Arizona Pied Piper keeps the mice following him.
LODAS FOR PRESIDENT 2024
COOP
Investor082 Investor082 7 minutes ago
I do expect it to be under a dollar post MHRA approval outside a brief spike, if they stay independent. They just don't have the resources, experience, and the right team to take this to the next level. Even in the best case, it will take a few years and a ton of money before they can get anywhere a
NWBO
Cowpie88 Cowpie88 7 minutes ago
They’re using alllll their time to file if they are going to appeal this!??!
monocle monocle 8 minutes ago
I suppose. The PP Monday means no news soon and LCP might be right about converted class b shares be sold in earnest.
NB
MJAM2020 MJAM2020 8 minutes ago
Many are scared to death of this ticker due to its past. Maybe some are waiting to see those numbers in Audited Fins? Either way if those profits are legit..in time everything should take care of itself. FOXO should get much better visibility on the big boards, better P/E and the past of RNVAs Rev
FOXO
StealthyVoyager80 StealthyVoyager80 8 minutes ago
Do NOT reply to bashers, they get paid per reply. Also be sure to put a high sell limit on your shares so they cant be shorted. ILUS will be a billion-dollar company soon. Buy and hold is the key to wealth, always has been and always will be. See the very bullish filings on the otc markets site. Ilu
ILUS
igotthemojo igotthemojo 9 minutes ago
"KBLB isn't anywhere near revenue."

sure they are...

"The last PR said that they are breeding eggs in the next couple of months"

no it didnt...they will always be in the business of breeding eggs....but they are also in the business of creating silk...we
KBLB
Mrmike1 Mrmike1 9 minutes ago
That's what you get what companies based out in Nevada they can do what they want
CYBL
ilovetech ilovetech 10 minutes ago
Or BP can keep pushing hazardous treatments, which have failed to show any improvement in risk benefit over SOC, according to follow up studies. But you won't find regulators rushing to pull product from the market. In the meantime, patients will be expected to rejoice at the prospect of waking up o
NWBO
TheHappyVulcan TheHappyVulcan 10 minutes ago
You dont read much on this subject, clearly. You'd be embarased to see how much you have missed in recent times on this subject.
ASRE
zab zab 10 minutes ago
Like all of America, enjoying President Biden, and thanks to you another four year term.
DJT
kbaz kbaz 10 minutes ago
We Will See... I had Free Money from a 40X Bagger that turned out to be a Scam and Placed a bet of $#,###.## and Own a Quantity of ##,###,### Common Shares... Won't be Sellin'... But the Activity is not off this Table... Th
BTDG
Margin Buu Margin Buu 10 minutes ago
Shorts fkn wish they could get off that easy.
NWBO
moneycrew moneycrew 11 minutes ago
like your bankruptcy BS? lol..classic.
CYDY

Your Recent History

LSE
INSG
Insig Ai
USOTC
PYYX
Pyxus (PK)
USOTC
ANPDY
Anta Sports Products (PK)
ASX
HSOKOA
NASDAQ
VISG
Viisage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved