Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 13,742,354 |
|
|||||
| News | (3) | ||||||
| Day High | 279.80 | Low High |
|||||
| Day Low | 274.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sainsbury (j) Plc | SBRY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -0.65% | 277.20 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 279.00 | 274.60 | 279.80 | 277.20 | 279.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,849 | 13,742,354 | 277.09p | 38,078,331p | - | 244.10 - 310.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:02:57 | O | 574,127 | 277.197p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Sainsbury (j) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.54B | 2.36B | - | 32.7B | 137M | 0.06 | 47.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sainsbury (j) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 01:00 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares |
| 5/30/2024 | 01:00 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares |
| 5/29/2024 | 01:00 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares |
| 5/28/2024 | 01:00 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares |
| 5/24/2024 | 01:37 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares Replacement |
| 5/24/2024 | 01:05 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares |
| 5/23/2024 | 08:00 | RNS Regulatory News | Sainsbury(J) PLC Holding(s) in Company |
| 5/23/2024 | 01:00 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares |
| 5/22/2024 | 01:00 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares |
| 5/21/2024 | 03:12 | Alliance News |  TOP NEWS: Food price inflation at lowest level since October.. |
| 5/21/2024 | 01:00 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares |
| 5/20/2024 | 01:00 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares |
Sainsbury (j) Discussion Forums - SBRY
No Forum Threads FoundAdd a New Thread
Historical SBRY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.80 | 281.00 | 271.60 | 277.54 | 4,773,900 | 1.40 | 0.51% |
| 1 Month | 265.60 | 287.20 | 264.00 | 277.01 | 5,822,765 | 11.60 | 4.37% |
| 3 Months | 253.00 | 287.20 | 246.30 | 265.13 | 6,578,521 | 24.20 | 9.57% |
| 6 Months | 283.40 | 310.60 | 244.70 | 271.02 | 6,365,041 | -6.20 | -2.19% |
| 1 Year | 269.30 | 310.60 | 244.10 | 269.19 | 6,035,073 | 7.90 | 2.93% |
| 3 Years | 265.10 | 342.00 | 168.70 | 255.88 | 6,393,675 | 12.10 | 4.56% |
| 5 Years | 198.25 | 342.00 | 168.70 | 232.43 | 7,576,033 | 78.95 | 39.82% |
