Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,574,420 |
|
|||||
| News | (3) | ||||||
| Day High | 316.00 | Low High |
|||||
| Day Low | 309.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.70 | 0.86% | 315.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 310.10 | 309.60 | 316.00 | 315.00 | 312.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,121 | 34,574,420 | 314.51p | 108,739,835p | - | 244.30 - 316.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | UT | 8,764,258 | 315.00p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.45B | 7.11B | - | 68.38B | 1.19B | 0.17 | 18.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/23/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/22/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/21/2024 | 04:43 | RNS Regulatory News | Tesco PLC Publication of Final Terms |
| 5/21/2024 | 03:12 | Alliance News |  TOP NEWS: Food price inflation at lowest level since October.. |
| 5/21/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/20/2024 | 08:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 5/20/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/17/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 5/14/2024 | 09:30 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 5/14/2024 | 08:20 | RNS Regulatory News | Tesco PLC Publication of Base Prospectus |
| 5/14/2024 | 07:07 | RNS Regulatory News | Tesco Corporate Treasury Services Tesco PLC - Annual.. |
Tesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/29/2024 | 09:01 | - | TSCO 10Q due 4/30 |
| 4/26/2024 | 09:13 | - | TSCO all time high |
| 3/21/2024 | 10:14 | - | TSCO new 52 hi |
| 2/29/2024 | 12:27 | - | TSCO new 52/week high |
| 11/07/2023 | 01:37 | - | No woke here $$$$$$ we have feed miles |
| 11/29/2022 | 04:55 | - | Go woke go broke. After TRCO's support for |
| 6/21/2020 | 04:51 | - | Deurbanization trade: Expect more talk from analysts next |
| 1/21/2019 | 06:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 16:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 07:53 | - | Only if the overall correction (slide) halts. |
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.50 | 316.00 | 305.90 | 311.70 | 20,360,427 | 8.50 | 2.77% |
| 1 Month | 290.80 | 316.00 | 286.70 | 307.25 | 20,348,134 | 24.20 | 8.32% |
| 3 Months | 280.10 | 316.00 | 272.80 | 293.01 | 21,507,189 | 34.90 | 12.46% |
| 6 Months | 278.80 | 316.00 | 272.40 | 291.04 | 21,528,694 | 36.20 | 12.98% |
| 1 Year | 267.00 | 316.00 | 244.30 | 277.45 | 21,115,903 | 48.00 | 17.98% |
| 3 Years | 225.65 | 316.00 | 194.35 | 262.44 | 20,571,700 | 89.35 | 39.60% |
| 5 Years | 230.60 | 316.00 | 194.35 | 247.80 | 22,675,621 | 84.40 | 36.60% |
