Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -0.31% | 288.90 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.80 | 286.70 | 292.70 | 288.90 | 289.80 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
TSCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.40 | 296.40 | 279.30 | 290.58 | 18,505,399 | 7.50 | 2.67% |
| 1 Month | 296.80 | 306.10 | 277.70 | 287.44 | 22,608,602 | -7.90 | -2.66% |
| 3 Months | 287.00 | 306.10 | 272.40 | 284.91 | 21,119,303 | 1.90 | 0.66% |
| 6 Months | 272.10 | 306.10 | 268.80 | 285.90 | 22,226,545 | 16.80 | 6.17% |
| 1 Year | 277.00 | 306.10 | 244.30 | 275.17 | 21,012,177 | 11.90 | 4.30% |
| 3 Years | 222.55 | 306.10 | 194.35 | 260.44 | 20,563,502 | 66.35 | 29.81% |
| 5 Years | 248.40 | 306.10 | 194.35 | 246.91 | 22,684,786 | 40.50 | 16.30% |
TSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 288.90 | -0.90 | -0.31% | 290.80 | 292.70 | 286.70 | 9,822,072 |
| Apr 25 2024 | 289.80 | -1.60 | -0.55% | 291.80 | 291.80 | 288.10 | 22,706,247 |
| Apr 24 2024 | 291.40 | -1.60 | -0.55% | 292.80 | 294.20 | 290.90 | 10,755,310 |
| Apr 23 2024 | 293.00 | 1.90 | 0.65% | 293.00 | 296.40 | 293.00 | 36,709,344 |
| Apr 22 2024 | 291.10 | 9.70 | 3.45% | 285.30 | 292.50 | 285.30 | 12,925,121 |
| Apr 19 2024 | 281.40 | -1.30 | -0.46% | 281.40 | 282.40 | 279.30 | 9,430,973 |
| Apr 18 2024 | 282.70 | 0.50 | 0.18% | 283.80 | 285.00 | 281.50 | 12,219,061 |
| Apr 17 2024 | 282.20 | 1.40 | 0.50% | 278.90 | 283.80 | 277.70 | 12,983,958 |
| Apr 16 2024 | 280.80 | -5.50 | -1.92% | 283.70 | 285.20 | 280.20 | 57,831,744 |
| Apr 15 2024 | 286.30 | 3.40 | 1.20% | 284.10 | 287.00 | 283.40 | 14,946,577 |
| Apr 12 2024 | 282.90 | 0.90 | 0.32% | 282.60 | 286.30 | 280.70 | 23,387,909 |
| Apr 11 2024 | 282.00 | -15.00 | -5.05% | 295.30 | 297.70 | 278.40 | 55,279,537 |
| Apr 10 2024 | 297.00 | 9.50 | 3.30% | 284.70 | 306.10 | 284.00 | 28,823,609 |
| Apr 09 2024 | 287.50 | -0.50 | -0.17% | 286.90 | 288.30 | 284.70 | 26,059,407 |
| Apr 08 2024 | 288.00 | -1.60 | -0.55% | 289.60 | 290.50 | 287.10 | 16,055,682 |
| Apr 05 2024 | 289.60 | -2.70 | -0.92% | 290.30 | 290.60 | 286.70 | 13,161,049 |
| Apr 04 2024 | 292.30 | -1.30 | -0.44% | 293.20 | 295.60 | 291.10 | 14,268,185 |
| Apr 03 2024 | 293.60 | -1.30 | -0.44% | 294.10 | 295.80 | 292.50 | 26,561,050 |
| Apr 02 2024 | 294.90 | -1.70 | -0.57% | 296.80 | 298.40 | 294.00 | 12,850,070 |
| Mar 28 2024 | 296.60 | -1.60 | -0.54% | 298.60 | 300.00 | 296.60 | 16,924,294 |
| Mar 27 2024 | 298.20 | 1.40 | 0.47% | 297.70 | 300.00 | 296.50 | 9,494,931 |
