ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VANQ Vanquis Banking Group Plc

49.75
-1.25 (-2.45%)
Jun 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 460,884
Bid Price 50.10
Ask Price 50.30
News -
Day High 51.50

Low
43.25

52 Week Range

High
199.60

Day Low 49.85
Share Name Share Symbol Market Stock Type
Vanquis Banking Group Plc VANQ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.25 -2.45% 49.75 10:35:02
Open Price Low Price High Price Close Price Previous Close
51.20 49.85 51.50 49.75 51.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
171 460,884 50.35p 232,052p - 43.25 - 199.60
Last Trade Type Quantity Price Currency
10:35:02 UT 82,590 49.75p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Vanquis Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
125.75M 251.00M - 487M -6M -0.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vanquis Banking News

Date Time Source News Article
6/17/202404:54RNS Regulatory NewsVanquis Banking Group PLC Change of Adviser
6/06/202404:15RNS Regulatory NewsVanquis Banking Group PLC Holding(s) in Company
6/04/202409:47RNS Regulatory NewsVanquis Banking Group PLC Holding(s) in Company
5/31/202410:30RNS Regulatory NewsVanquis Banking Group PLC Total Voting Rights
5/22/202407:28RNS Regulatory NewsVanquis Banking Group PLC Holding(s) in Company
5/16/202410:41RNS Regulatory NewsVanquis Banking Group PLC Holding(s) in Company
5/16/202408:58RNS Regulatory NewsVanquis Banking Group PLC Holding(s) in Company
5/15/202414:02Alliance NewsNewsIN BRIEF: Vanquis Banking says credit quality remains stable
5/15/202411:01RNS Regulatory NewsVanquis Banking Group PLC Result of AGM
5/15/202401:00RNS Regulatory NewsVanquis Banking Group PLC First quarter trading statement
5/14/202408:56RNS Regulatory NewsVanquis Banking Group PLC Holding(s) in Company
5/14/202403:18RNS Regulatory NewsVanquis Banking Group PLC Holding(s) in Company

Vanquis Banking Discussion Forums - VANQ

No Forum Threads FoundAdd a New Thread

Historical VANQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.9053.9049.8551.79932,655-4.15-7.70%
1 Month62.5063.5049.8555.651,690,548-12.75-20.40%
3 Months52.8065.7046.4053.691,636,372-3.05-5.78%
6 Months122.40134.4043.2560.761,412,264-72.65-59.35%
1 Year192.40199.6043.2591.411,149,726-142.65-74.14%
3 Years218.40246.4043.25104.851,004,440-168.65-77.22%
5 Years218.40246.4043.25104.851,004,440-168.65-77.22%