Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanquis Banking Group Plc | VANQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.05 | 6.22% | 52.10 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.00 | 49.00 | 52.90 | 52.10 | 49.05 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
VANQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.80 | 52.90 | 47.80 | 49.32 | 1,036,886 | 4.30 | 9.00% |
| 1 Month | 47.35 | 52.90 | 46.40 | 48.56 | 1,144,116 | 4.75 | 10.03% |
| 3 Months | 130.60 | 133.80 | 43.25 | 54.37 | 1,953,763 | -78.50 | -60.11% |
| 6 Months | 114.80 | 134.40 | 43.25 | 66.15 | 1,103,853 | -62.70 | -54.62% |
| 1 Year | 224.00 | 234.00 | 43.25 | 104.54 | 1,010,243 | -171.90 | -76.74% |
| 3 Years | 218.40 | 246.40 | 43.25 | 113.45 | 931,328 | -166.30 | -76.14% |
| 5 Years | 218.40 | 246.40 | 43.25 | 113.45 | 931,328 | -166.30 | -76.14% |
VANQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 52.10 | 3.05 | 6.22% | 49.00 | 52.90 | 49.00 | 1,610,356 |
| May 09 2024 | 49.05 | -0.20 | -0.41% | 49.40 | 49.95 | 48.60 | 1,298,053 |
| May 08 2024 | 49.25 | -0.60 | -1.20% | 50.20 | 50.20 | 49.15 | 678,409 |
| May 07 2024 | 49.85 | 0.65 | 1.32% | 49.85 | 50.30 | 48.40 | 981,972 |
| May 03 2024 | 49.20 | 1.60 | 3.36% | 47.80 | 49.95 | 47.80 | 1,189,110 |
| May 02 2024 | 47.60 | 0.80 | 1.71% | 48.00 | 48.00 | 46.40 | 1,089,009 |
| May 01 2024 | 46.80 | -1.10 | -2.30% | 47.90 | 48.45 | 46.80 | 797,853 |
| Apr 30 2024 | 47.90 | -0.10 | -0.21% | 48.70 | 48.70 | 47.75 | 608,545 |
| Apr 29 2024 | 48.00 | 0.05 | 0.10% | 48.00 | 48.20 | 46.55 | 1,139,545 |
| Apr 26 2024 | 47.95 | -0.20 | -0.42% | 48.30 | 49.00 | 47.55 | 1,222,802 |
| Apr 25 2024 | 48.15 | -0.45 | -0.93% | 48.50 | 48.60 | 46.90 | 2,311,810 |
| Apr 24 2024 | 48.60 | 0.60 | 1.25% | 49.00 | 49.00 | 48.00 | 1,563,668 |
| Apr 23 2024 | 48.00 | -1.00 | -2.04% | 49.75 | 49.75 | 48.00 | 644,669 |
| Apr 22 2024 | 49.00 | 0.40 | 0.82% | 49.90 | 50.20 | 49.00 | 535,696 |
| Apr 19 2024 | 48.60 | 0.00 | 0.00% | 48.95 | 49.00 | 48.00 | 721,762 |
| Apr 18 2024 | 48.60 | -0.05 | -0.10% | 48.00 | 49.65 | 48.00 | 2,937,150 |
| Apr 17 2024 | 48.65 | 0.65 | 1.35% | 48.10 | 49.45 | 48.00 | 384,680 |
| Apr 16 2024 | 48.00 | -1.50 | -3.03% | 50.00 | 50.00 | 48.00 | 1,175,346 |
| Apr 15 2024 | 49.50 | -0.30 | -0.60% | 49.80 | 52.70 | 49.50 | 1,201,232 |
| Apr 12 2024 | 49.80 | 1.80 | 3.75% | 47.35 | 49.95 | 47.35 | 1,256,886 |
| Apr 11 2024 | 48.00 | 0.20 | 0.42% | 47.20 | 48.35 | 46.75 | 1,799,114 |
