Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,224,271 |
|
|||||
| News | - | ||||||
| Day High | 49.00 | Low High |
|||||
| Day Low | 47.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanquis Banking Group Plc | VANQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.42% | 47.95 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.30 | 47.55 | 49.00 | 47.95 | 48.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 403 | 1,224,271 | 48.41p | 592,614p | - | 43.25 - 235.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:19 | O | 1,315 | 48.409p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Vanquis Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 120.48M | 251.00M | - | 487M | -6M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vanquis Banking News
IN BRIEF: Vanquis Banking Chair Peter Estlin buys GBP110,000..Vanquis Banking Discussion Forums - VANQ
No Forum Threads FoundAdd a New Thread
Historical VANQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.95 | 50.20 | 46.90 | 48.39 | 1,155,521 | -1.00 | -2.04% |
| 1 Month | 52.50 | 53.20 | 46.45 | 48.73 | 1,354,361 | -4.55 | -8.67% |
| 3 Months | 119.20 | 134.40 | 43.25 | 56.66 | 1,811,112 | -71.25 | -59.77% |
| 6 Months | 113.00 | 134.40 | 43.25 | 69.52 | 1,049,452 | -65.05 | -57.57% |
| 1 Year | 235.00 | 235.00 | 43.25 | 107.55 | 983,327 | -187.05 | -79.60% |
| 3 Years | 218.40 | 246.40 | 43.25 | 115.64 | 926,385 | -170.45 | -78.04% |
| 5 Years | 218.40 | 246.40 | 43.25 | 115.64 | 926,385 | -170.45 | -78.04% |
