Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,066,588 |
|
|||||
| News | (1) | ||||||
| Day High | 50.67 | Low High |
|||||
| Day Low | 49.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackLine Inc | BL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.98 | -1.94% | 49.64 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.63 | 49.52 | 50.67 | 49.64 | 50.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,832 | 1,066,588 | US$ 50.09 | US$ 53,424,088 | - | 47.265 - 69.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:56:30 | 3 | US$ 49.64 | USD |
BlackLine Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.05B | 61.52M | - | 590M | 52.83M | 0.86 | 57.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BlackLine News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.12 | 59.51 | 49.52 | 52.41 | 2,402,326 | -9.48 | -16.04% |
| 1 Month | 59.21 | 63.305 | 49.52 | 55.63 | 1,132,022 | -9.57 | -16.16% |
| 3 Months | 57.01 | 69.31 | 49.52 | 61.60 | 1,203,809 | -7.37 | -12.93% |
| 6 Months | 56.61 | 69.31 | 49.52 | 60.90 | 858,950 | -6.97 | -12.31% |
| 1 Year | 51.23 | 69.31 | 47.265 | 57.92 | 745,675 | -1.59 | -3.10% |
| 3 Years | 104.34 | 135.00 | 47.265 | 69.50 | 596,218 | -54.70 | -52.42% |
| 5 Years | 51.46 | 154.61 | 38.01 | 73.64 | 579,429 | -1.82 | -3.54% |
BlackLine Description
| BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependability of its clients' financial reporting. BlackLine was founded in 2001 and is headquartered in Los Angeles. |
