![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 17.80 | 21.80 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.00 | 19.80 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.50 | 17.20 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.30 | 14.30 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.80 | 11.80 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.50 | 9.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.60 | 7.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.30 | 4.30 | 2.95 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.30 | 0.45 | 0.20 | 0.375 | -0.10 | -33.33 % | 1 | 29 | 10:14:26 |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 190 | - |
52.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 476 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 229 | - |
57.50 | 1.47 | 0.75 | 1.47 | 1.11 | 0.00 | 0.00 % | 0 | 84 | - |
60.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 3,035 | - |
62.50 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 4,867 | - |
65.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 3,319 | - |
67.50 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 129 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 40 | - |
42.50 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 59 | - |
45.00 | 0.35 | 0.50 | 0.90 | 0.425 | -0.11 | -10.89 % | 6 | 62 | 12:02:10 |
47.50 | 0.90 | 4.40 | 2.80 | 2.65 | 0.54 | 23.89 % | 165 | 74 | 14:01:20 |
50.00 | 3.40 | 7.00 | 6.70 | 5.20 | 1.05 | 18.58 % | 123 | 58 | 13:40:39 |
52.50 | 5.80 | 9.60 | 5.15 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.20 | 12.20 | 9.60 | 10.20 | 2.03 | 26.82 % | 21 | 10 | 13:31:54 |
57.50 | 10.20 | 15.00 | 14.80 | 12.60 | 0.10 | 0.68 % | 2,231 | 521 | 14:01:43 |
60.00 | 13.20 | 17.20 | 17.30 | 15.20 | 0.10 | 0.58 % | 1,930 | 866 | 14:01:43 |
62.50 | 15.70 | 19.70 | 18.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.00 | 22.50 | 6.50 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 20.90 | 24.70 | 7.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions