We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 44.89 | 0.83 | 1.88 | 44 | 44.99 | 43.78 | 709288 |
| 1718750100 | 44.06 | -1.31 | -2.89 | 45.09 | 45.14 | 43.92 | 878893 |
| 1718663700 | 45.37 | -0.15 | -0.33 | 45.26 | 45.6 | 45.0408 | 780203 |
| 1718404500 | 45.52 | 0.1 | 0.22 | 45.06 | 45.625 | 44.62 | 493802 |
| 1718318100 | 45.42 | -0.64 | -1.39 | 46.63 | 46.63 | 44.59 | 1238282 |
| 1718231700 | 46.06 | 0.25 | 0.55 | 47.23 | 47.66 | 45.74 | 823508 |
| 1718145300 | 45.81 | -0.05 | -0.11 | 45.49 | 46.32 | 45.05 | 686227 |
| 1718058900 | 45.86 | -0.15 | -0.33 | 45.3 | 46.08 | 44.92 | 1123045 |
| 1717799700 | 46.01 | -1.13 | -2.40 | 46.55 | 46.955 | 45.63 | 820643 |
| 1717713300 | 47.14 | -0.69 | -1.44 | 47.56 | 48.0599 | 47.01 | 863911 |
| 1717626900 | 47.83 | 0.37 | 0.78 | 47.86 | 48.43 | 47.47 | 1019928 |
| 1717540500 | 47.46 | 0.47 | 1.00 | 46.93 | 48.41 | 46.75 | 1550767 |
| 1717454100 | 46.99 | -0.73 | -1.53 | 48.25 | 48.4804 | 46.75 | 928135 |
| 1717194900 | 47.72 | -0.02 | -0.04 | 48.05 | 48.085 | 47.261 | 946444 |
| 1717108500 | 47.74 | -1.12 | -2.29 | 48.86 | 48.86 | 47.37 | 961665 |
| 1717022100 | 48.86 | 0.14 | 0.29 | 48.6 | 49.6879 | 48 | 1389149 |
| 1716935700 | 48.72 | -0.92 | -1.85 | 50.04 | 50.04 | 48.35 | 1204815 |
| 1716590100 | 49.64 | -0.98 | -1.94 | 50.63 | 50.67 | 49.52 | 1066582 |
| 1716503700 | 50.62 | -1.4 | -2.69 | 52.15 | 52.35 | 50.02 | 1644975 |
| 1716417300 | 52.02 | -0.65 | -1.23 | 52.45 | 52.85 | 51.87 | 6104710 |
| 1716330900 | 52.67 | -5.21 | -9.00 | 55.43 | 55.65 | 52.6 | 3426443 |
| 1716244500 | 57.88 | -0.58 | -0.99 | 58.43 | 58.43 | 57.28 | 411314 |
| 1715985300 | 58.46 | -0.61 | -1.03 | 59.12 | 59.51 | 58.06 | 381497 |
| 1715898900 | 59.07 | 0.17 | 0.29 | 58.83 | 59.43 | 58.06 | 418050 |
| 1715812500 | 58.9 | 1.06 | 1.83 | 59 | 59.315 | 58.02 | 472071 |
| 1715726100 | 57.84 | -0.08 | -0.14 | 58.96 | 59.62 | 57.78 | 522071 |
| 1715639700 | 57.92 | -0.3 | -0.52 | 58.76 | 58.945 | 57.75 | 640234 |
| 1715380500 | 58.22 | -0.77 | -1.31 | 59.12 | 59.12 | 57.83 | 757105 |
| 1715294100 | 58.99 | -0.52 | -0.87 | 59.33 | 59.865 | 58.47 | 831029 |
| 1715207700 | 59.51 | -0.92 | -1.52 | 59.25 | 63.305 | 59.06 | 1235106 |
| 1715121300 | 60.43 | -0.28 | -0.46 | 60.83 | 60.95 | 59.88 | 676987 |
| 1715034900 | 60.71 | -0.2 | -0.33 | 61.21 | 61.41 | 60.0701 | 734601 |
| 1714775700 | 60.91 | 1.22 | 2.04 | 60.81 | 61.9 | 59.69 | 675236 |
| 1714689300 | 59.69 | 1.75 | 3.02 | 59 | 59.785 | 57.8 | 766253 |
| 1714602900 | 57.94 | -0.11 | -0.19 | 58 | 59.48 | 56.81 | 809390 |
| 1714516500 | 58.05 | -2.23 | -3.70 | 59.51 | 59.895 | 58 | 914596 |
| 1714430100 | 60.28 | -0.55 | -0.90 | 61.26 | 61.95 | 60.2 | 583327 |
| 1714170900 | 60.83 | 1.94 | 3.29 | 59.21 | 60.92 | 58.93 | 592742 |
| 1714084500 | 58.89 | -1.04 | -1.74 | 58.375 | 59.315 | 58.24 | 533600 |
| 1713998100 | 59.93 | -1.53 | -2.49 | 61.01 | 61.65 | 59.2201 | 554934 |
| 1713911700 | 61.46 | 3.07 | 5.26 | 60.22 | 61.59 | 59.58 | 641462 |
| 1713825300 | 58.39 | 1.02 | 1.78 | 57.58 | 58.71 | 57.2 | 467379 |
| 1713566100 | 57.37 | -0.48 | -0.83 | 57.59 | 58.485 | 56.49 | 672499 |
| 1713479700 | 57.85 | -0.82 | -1.40 | 58.67 | 59.22 | 57.7 | 1063467 |
| 1713393300 | 58.67 | -1.01 | -1.69 | 60.02 | 60.93 | 58.61 | 910221 |
| 1713306900 | 59.68 | -1.16 | -1.91 | 59.845 | 61.27 | 59.5 | 581266 |
| 1713220500 | 60.84 | -2.7 | -4.25 | 63.57 | 63.71 | 60.74 | 802459 |
| 1712961300 | 63.54 | -1.17 | -1.81 | 64.019999 | 64.25 | 63.217 | 516970 |
| 1712874900 | 64.709999 | 0.5 | 0.78 | 64.629999 | 65.035 | 63.64 | 330919 |
| 1712788500 | 64.209999 | -4.4 | -6.41 | 66.09 | 66.48 | 63.91 | 893132 |
| 1712702100 | 68.61 | 3.63 | 5.59 | 65.349999 | 69.09 | 65.099999 | 1175027 |
| 1712615700 | 64.98 | 2.78 | 4.47 | 62.86 | 65.015 | 62.51 | 643914 |
| 1712356500 | 62.2 | -0.36 | -0.58 | 62.36 | 63.21 | 61.74 | 534357 |
| 1712270100 | 62.56 | -1.36 | -2.13 | 65 | 66.17 | 62.49 | 794324 |
| 1712183700 | 63.92 | 1.4 | 2.24 | 61.94 | 64.019999 | 61.79 | 651149 |
| 1712097300 | 62.52 | -1.48 | -2.31 | 62.2775 | 62.995 | 61.97 | 1042380 |
| 1712010900 | 64 | -0.58 | -0.90 | 64.9 | 64.9 | 63.18 | 968097 |
| 1711665300 | 64.58 | 0.95 | 1.49 | 63.64 | 65.25 | 63.63 | 710688 |
| 1711578900 | 63.63 | 1.3 | 2.09 | 63.08 | 63.865 | 62.66 | 653626 |
| 1711492500 | 62.33 | -0.98 | -1.55 | 63.74 | 63.74 | 62.165 | 532256 |
| 1711406100 | 63.31 | 0.02 | 0.03 | 62.99 | 63.805 | 62.83 | 363798 |
| 1711146900 | 63.29 | -0.04 | -0.06 | 63.33 | 64.459999 | 63.06 | 844941 |
| 1711060500 | 63.33 | 0.25 | 0.40 | 63.11 | 64.83 | 63.08 | 869993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
