Expion360 Quote - XPON | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Expion360 Inc (XPON) Share Price

Expion360 Inc (XPON)

1.02

-0.03

(-2.86%)

Closed June 27 3:00PM

Delayed by 15 minutes

1.02

0.00

(0.00%)

After Hours: 6:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.02

Bid

1.01

Ask

1.09

Volume

18,189

1.01 Day's Range 1.07

1.01 52 Week Range 6.39

Market Cap

Previous Close

1.05

Open

1.04

Last Trade

Last Trade Time

Financial Volume

US$ 18,701

VWAP

1.0281

Average Volume (3m)

355,120

Shares Outstanding

7,445,261

Dividend Yield

-

PE Ratio

-1.02

Earnings Per Share (EPS)

-1

Revenue

5.98M

Net Profit

-7.46M

Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product ... Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product offerings include some of the minimal-footprint batteries in the RV & Marine industry. Show more

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.expion360.com

Headquarters

Carson City, Nevada, USA

Founded

1970

Expion360 Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker XPON. The last closing price for Expion360 was US$1.05. Over the last year, Expion360 shares have traded in a share price range of US$ 1.01 to US$ 6.39.

Expion360 currently has 7,445,261 shares outstanding. The market capitalization of Expion360 is US$7.59 million. Expion360 has a price to earnings ratio (PE ratio) of -1.02.

Expion360 to Present at the Noble Capital Virtual TMT Conference on Wednesday June 26, 2024

REDMOND, Ore., June 12, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will attend the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Expion360 Announces New Online Retail Partnership with Tractor Supply Company

REDMOND, Ore., May 16, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, announced a new...

Expion360 Reports First Quarter 2024 Financial Results

Positioned for Increased Market Share & Revenue Growth with New Products and Technologies Substantial Preorders of Next Generation Group 27 and GC2 Batteries that Now Include Proprietary...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-8.92857142857	1.12	1.2141	1.01	60649	1.05909891	CS
4	-0.69	-40.350877193	1.71	1.9	1.01	45080	1.28075452	CS
12	-1.47	-59.0361445783	2.49	3.49	1.01	355120	2.92780257	CS
26	-3.92	-79.3522267206	4.94	5.68	1.01	175508	2.9946939	CS
52	-4.03	-79.801980198	5.05	6.39	1.01	102381	3.27471242	CS
156	-6.88	-87.0886075949	7.9	11.2899	0.9	499136	3.2785896	CS
260	-6.88	-87.0886075949	7.9	11.2899	0.9	499136	3.2785896	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M

Monksdream

Monksdream 3 weeks ago

XPON new 52 week low

harry crumb

harry crumb 2 months ago

Wow this should be over 3$

harry crumb

harry crumb 2 months ago

Monksdream

Monksdream 2 months ago

XPON No 1 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Awl416

Awl416 2 months ago

Expion360 Announces Substantial Preorders of Next Generation Lithium Batteries Now Featuring Vertical Heat Conduction™ Heating Technology

glenn1919

glenn1919 2 months ago

XPON...................................................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 3 months ago

harry crumb

harry crumb 9 months ago

In an out for a quick trade

harry crumb

harry crumb 9 months ago

Under 4, 3.50 next entry????

harry crumb

harry crumb 11 months ago

Made some serious $$$$$ on this, waiting for dip into the 4’s to restock

AJ Freely

AJ Freely 11 months ago

$XPON - Up 8% Pre-Market/ Current Price $5.52
Expion360 and Meyer Distributing Expand National Sales and Distribution Partnership

harry crumb

harry crumb 12 months ago

harry crumb

harry crumb 1 year ago

Loaded the boat, 50k shares here!

IOUBLOKE1

IOUBLOKE1 1 year ago

1ce a month they get 10 million + volume Next week is that time What it Changes?

harry crumb

harry crumb 1 year ago

IOUBLOKE1

IOUBLOKE1 1 year ago

I beleive the Float is 600 K. They trade 1/3rd float every day.

harry crumb

harry crumb 1 year ago

Jess070283

Jess070283 1 year ago

IOUBLOKE1

IOUBLOKE1 1 year ago

Dont bet the boat just prayers they leave this float alone. Lithium future

Jess070283

Jess070283 1 year ago

More manipulation from Citadel and Short Groups. I’ll average down and gobble up every share. Time for squeeze be patient.

Jess070283

Jess070283 1 year ago

Loaded this dip for the rip next week!$$$ Swinger target $5+!

dinogreeves

dinogreeves 1 year ago

Moved back in with 5000 shares this time around.

IOUBLOKE1

IOUBLOKE1 1 year ago

canadian, sorry

Vipyr

Vipyr 1 year ago

LAC never hit $50. All time high is $41, and now at $23. Just sayin. Unless I am missing something :)

Clean

Clean 1 year ago

Missed this today. Anyone have a catalyst or was this just short covering?

harry crumb

harry crumb 1 year ago

This will bleed down as they all do

subslover

subslover 1 year ago

Were up 6% pre-mkt. let us see how we do today.

WHIP THE HORSE

WHIP THE HORSE 1 year ago

The disaster is becoming deeper. Didnt you sell already? Save some of your money.

dinogreeves

dinogreeves 1 year ago

Also took out the stop losses when the sell-off started, I know it because mine did at $4.20, left another 7-8 grand on the table not selling at the top, but I am happy. Might consider reentering again after the dust settles, right now most are trading the crypto related stocks.

harry crumb

harry crumb 1 year ago

subslover

subslover 1 year ago

This is my take on what happened. When we hit $5.00 it pulled a trigger point for large profit takers and once that happened many others followed her down. This is not unusual at all fro a stock that tore ass for days. I feel we recover tomorrow. IMHO

IOUBLOKE1

IOUBLOKE1 1 year ago

WHIP THE HORSE

WHIP THE HORSE 1 year ago

XPON sell before you lose everything!!!!

Now 3.58, down 13.9%

dinogreeves

dinogreeves 1 year ago

XPON will single hit 6-7 dollars next 2 weeks, within a month or two double digit dollars.

eur06

eur06 1 year ago

dinogreeves

dinogreeves 1 year ago

XPON is gearing up for a nice move in the afternoon. Looks like $6.00 is in the bag by the end of this week, or maybe Tuesday next week. Either way selling 1/3 between 6-7 and the rest double digits, 1-2 months.

dinogreeves

dinogreeves 1 year ago

All one has to do is watch market maker behavior. In due time, they will run it, it won't be no choice given to them.

dinogreeves

dinogreeves 1 year ago

Thanks bud, this is a real good one.

dinogreeves

dinogreeves 1 year ago

You blink you lose. This is going higher.

subslover

subslover 1 year ago

Ok. Thank you dino buddy!.

dinogreeves

dinogreeves 1 year ago

We just need to hold above $4.00 until news.

PennyPusher786

PennyPusher786 1 year ago

subslover

subslover 1 year ago

Beautiful call dino!

dinogreeves

dinogreeves 1 year ago

Stair stepping, then comes the boom.

eur06

eur06 1 year ago

Lol.., doing it!
Thanks dino.

subslover

subslover 1 year ago

Got your MJO running! $4.09

dinogreeves

dinogreeves 1 year ago

XPON getting ready to pop any minute now, all we need is constant volume.

HoldEm777

HoldEm777 1 year ago

Hope it runs for you bro…

Just wanted to let you know you are the one who finally broke me and made me give up.

So you accomplished your mission. I’m sure a lot of people will be proud of you.

Take care and goodbye

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions