Volume | 1,370,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.00015 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,370,000 | US$ 0.0001 | US$ 137 | - | 0.0001 - 0.0006 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:02 | 270,000 | US$ 0.0002 | USD |
Bioelectronics (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001876 | 3,649,244 | 0.0001 | 100.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001534 | 10,289,306 | 0.0001 | 100.00% |
3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001715 | 16,441,178 | 0.0001 | 100.00% |
6 Months | 0.0004 | 0.0004 | 0.0001 | 0.0002176 | 22,440,615 | -0.0002 | -50.00% |
1 Year | 0.0005 | 0.0006 | 0.0001 | 0.0002804 | 16,835,903 | -0.0003 | -60.00% |
3 Years | 0.0024 | 0.0038 | 0.0001 | 0.0009538 | 20,860,237 | -0.0022 | -91.67% |
5 Years | 0.0007 | 0.0088 | 0.0001 | 0.0015401 | 33,653,104 | -0.0005 | -71.43% |