S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bioelectronics Corp (PK) (BIEL)
Bioelectronics Corp (PK) (BIEL) Historical

BIEL Bioelectronics Corp (PK)

0.00015

0.00005 (50.00%)

May 20 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Bioelectronics Corp (PK)	BIEL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00005	50.00%	0.00015	14:36:30

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0001	0.0002	0.00015	0.0001

more quote information »

BIEL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001437	9,268,394	0.00005	50.00%
1 Month	0.0002	0.0002	0.0001	0.0001565	26,534,365	-0.00005	-25.00%
3 Months	0.00025	0.0003	0.0001	0.0001992	19,647,166	-0.0001	-40.00%
6 Months	0.0004	0.0004	0.0001	0.0002342	23,018,320	-0.00025	-62.50%
1 Year	0.0005	0.0007	0.0001	0.0003031	17,768,998	-0.00035	-70.00%
3 Years	0.0032	0.0038	0.0001	0.0010276	21,614,259	-0.00305	-95.31%
5 Years	0.0008	0.0088	0.0001	0.0015231	34,457,890	-0.00065	-81.25%

BIEL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00015	0.00005	50.00%	0.0002	0.0002	0.0001	325,000
May 17 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	2,320,500
May 16 2024	0.0002	0.00	0.00%	0.00015	0.0002	0.0001	15,445,022
May 15 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	4,790,000
May 14 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	5,420,214
May 13 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	18,366,233
May 10 2024	0.0001	-0.00005	-33.36%	0.0001	0.00015	0.0001	2,241,113
May 09 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	0.0001	5,058,889
May 08 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	10,502,850
May 07 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	36,041,900
May 06 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	11,250,007
May 03 2024	0.00015	0.00005	50.00%	0.0002	0.0002	0.0001	8,682,565
May 02 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	5,438,033
May 01 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	16,341,000
Apr 30 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.00014	2,485,000
Apr 29 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	5,838,871
Apr 26 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.0001	28,245,000
Apr 25 2024	0.0002	0.00	0.00%	0.00015	0.0002	0.0001	7,306,938
Apr 24 2024	0.0002	0.00005	33.36%	0.0001	0.0002	0.0001	56,127,000
Apr 23 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.0001	285,678,650
Apr 22 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	3,107,506

See More Historical Prices »

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions