Condor Res (PK) Quote - CNRIF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.115

Bid

0.08

Ask

0.119

Volume

58,732

0.115 Day's Range 0.1183

0.0105 52 Week Range 0.44

Market Cap

21.166M

Previous Close

0.119

Open

0.1183

Last Trade

7000

0.115

Last Trade Time

Financial Volume

US$ 6,760

VWAP

0.115106

Average Volume (3m)

41,588

Shares Outstanding

141,104,808

Dividend Yield

PE Ratio

48.39

Earnings Per Share (EPS)

Revenue

Net Profit

439k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.condorresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Condor Res Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CNRIF. The last closing price for Condor Res (PK) was US$0.12. Over the last year, Condor Res (PK) shares have traded in a share price range of US$ 0.0105 to US$ 0.44.

Condor Res (PK) currently has 141,104,808 shares outstanding. The market capitalization of Condor Res (PK) is US$21.17 million. Condor Res (PK) has a price to earnings ratio (PE ratio) of 48.39.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-3.36134453782	0.119	0.119	0.115	34600	0.119	CS
4	0.0173	17.7072671443	0.0977	0.119	0.055	22478	0.10949382	CS
12	0.01	9.52380952381	0.105	0.121	0.011	41588	0.09790291	CS
26	-0.195	-62.9032258065	0.31	0.38	0.0105	67387	0.13386866	CS
52	-0.219385	-65.6085051662	0.334385	0.44	0.0105	57437	0.20235203	CS
156	-0.04617	-28.6467704908	0.16117	0.44	0.0105	42165	0.1698224	CS
260	0.073	173.80952381	0.042	0.5	0.0006	47740	0.18062409	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M