Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,481,863 |
|
|||||
| News | - | ||||||
| Day High | 0.0489 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisker Inc (PK) | FSRN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -0.86% | 0.0461 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 | 0.045 | 0.0489 | 0.0461 | 0.0465 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,488 | 7,481,863 | US$ 0.046724 | US$ 349,582 | - | 0.0163 - 0.2772 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:01 | 1,966 | US$ 0.0461 | USD |
Fisker (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2024 | 16:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/13/2024 | 16:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/13/2024 | 16:02 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 5/13/2024 | 16:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/08/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0428 | 0.05 | 0.04 | 0.0455103 | 9,263,714 | 0.0033 | 7.71% |
| 1 Month | 0.052 | 0.1174 | 0.04 | 0.0620403 | 30,382,929 | -0.0059 | -11.35% |
| 3 Months | 0.0331 | 0.2772 | 0.0163 | 0.0404166 | 62,675,830 | 0.013 | 39.27% |
| 6 Months | 0.0331 | 0.2772 | 0.0163 | 0.0404166 | 62,675,830 | 0.013 | 39.27% |
| 1 Year | 0.0331 | 0.2772 | 0.0163 | 0.0404166 | 62,675,830 | 0.013 | 39.27% |
| 3 Years | 0.0331 | 0.2772 | 0.0163 | 0.0404166 | 62,675,830 | 0.013 | 39.27% |
| 5 Years | 0.0331 | 0.2772 | 0.0163 | 0.0404166 | 62,675,830 | 0.013 | 39.27% |
