Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisker Inc (PK) | FSRN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0072 | 11.50% | 0.0698 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0673 | 0.066 | 0.0843 | 0.0698 | 0.0626 |
FSRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.1174 | 0.0349 | 0.0623826 | 77,151,391 | 0.0318 | 83.68% |
| 1 Month | 0.0461 | 0.1174 | 0.0321 | 0.0541723 | 50,668,099 | 0.0237 | 51.41% |
| 3 Months | 0.0331 | 0.2772 | 0.0163 | 0.0389632 | 83,021,015 | 0.0367 | 110.88% |
| 6 Months | 0.0331 | 0.2772 | 0.0163 | 0.0389632 | 83,021,015 | 0.0367 | 110.88% |
| 1 Year | 0.0331 | 0.2772 | 0.0163 | 0.0389632 | 83,021,015 | 0.0367 | 110.88% |
| 3 Years | 0.0331 | 0.2772 | 0.0163 | 0.0389632 | 83,021,015 | 0.0367 | 110.88% |
| 5 Years | 0.0331 | 0.2772 | 0.0163 | 0.0389632 | 83,021,015 | 0.0367 | 110.88% |
FSRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0698 | 0.0072 | 11.50% | 0.0673 | 0.0843 | 0.066 | 41,811,190 |
| May 17 2024 | 0.0626 | -0.0125 | -16.64% | 0.0835 | 0.1174 | 0.0585 | 158,681,489 |
| May 16 2024 | 0.0751 | 0.0241 | 47.26% | 0.052 | 0.084 | 0.051 | 126,222,133 |
| May 15 2024 | 0.051 | 0.0107 | 26.55% | 0.0426 | 0.0579 | 0.0381 | 57,101,943 |
| May 14 2024 | 0.0403 | 0.0013 | 3.33% | 0.0405 | 0.0425 | 0.038 | 25,586,057 |
| May 13 2024 | 0.039 | 0.004 | 11.43% | 0.038 | 0.0449 | 0.0349 | 18,165,331 |
| May 10 2024 | 0.035 | -0.0045 | -11.39% | 0.0393 | 0.0415 | 0.035 | 16,902,660 |
| May 09 2024 | 0.0395 | -0.0015 | -3.66% | 0.0396 | 0.043 | 0.0378 | 17,412,944 |
| May 08 2024 | 0.041 | 0.0021 | 5.40% | 0.038 | 0.0419 | 0.0345 | 19,839,667 |
| May 07 2024 | 0.0389 | -0.00635 | -14.03% | 0.0441 | 0.0452 | 0.0325 | 55,998,040 |
| May 06 2024 | 0.04525 | -0.0067 | -12.90% | 0.053 | 0.055 | 0.0439 | 26,144,641 |
| May 03 2024 | 0.05195 | -0.00155 | -2.90% | 0.0543 | 0.0579 | 0.0502 | 21,798,670 |
| May 02 2024 | 0.0535 | 0.0046 | 9.41% | 0.0516 | 0.05805 | 0.0512 | 30,593,416 |
| May 01 2024 | 0.0489 | -0.0011 | -2.20% | 0.0501 | 0.0536 | 0.0451 | 21,893,155 |
| Apr 30 2024 | 0.05 | -0.006 | -10.71% | 0.0545 | 0.06 | 0.0495 | 29,178,818 |
| Apr 29 2024 | 0.056 | 0.001 | 1.82% | 0.0556 | 0.0629 | 0.0502 | 29,718,913 |
| Apr 26 2024 | 0.055 | -0.008 | -12.70% | 0.0633 | 0.067 | 0.0531 | 61,976,021 |
| Apr 25 2024 | 0.063 | 0.023 | 57.50% | 0.0386 | 0.0715 | 0.033 | 131,819,648 |
| Apr 24 2024 | 0.04 | 0.0045 | 12.68% | 0.0331 | 0.0424 | 0.0321 | 36,030,418 |
| Apr 23 2024 | 0.0355 | -0.0171 | -32.51% | 0.0545 | 0.0549 | 0.0328 | 87,050,310 |
| Apr 22 2024 | 0.0526 | 0.0079 | 17.67% | 0.0461 | 0.0565 | 0.0405 | 41,247,708 |
