Volume | 13,748,841 |
|
|||||
News | - | ||||||
Day High | 0.0559 | Low High |
|||||
Day Low | 0.0516 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fisker Inc (PK) | FSRN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0545 | 0.0516 | 0.0559 | 0.056 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
907 | 13,748,841 | US$ 0.054006 | US$ 742,525 | - | 0.0163 - 0.2772 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:21:57 | 50,000 | US$ 0.0553 | USD |
Fisker (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSRN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0545 | 0.0715 | 0.0321 | 0.0516715 | 69,319,062 | 0.0008 | 1.47% |
1 Month | 0.0222 | 0.095 | 0.0163 | 0.040548 | 84,864,478 | 0.0331 | 149.10% |
3 Months | 0.0331 | 0.2772 | 0.0163 | 0.0348336 | 105,386,651 | 0.0222 | 67.07% |
6 Months | 0.0331 | 0.2772 | 0.0163 | 0.0348336 | 105,386,651 | 0.0222 | 67.07% |
1 Year | 0.0331 | 0.2772 | 0.0163 | 0.0348336 | 105,386,651 | 0.0222 | 67.07% |
3 Years | 0.0331 | 0.2772 | 0.0163 | 0.0348336 | 105,386,651 | 0.0222 | 67.07% |
5 Years | 0.0331 | 0.2772 | 0.0163 | 0.0348336 | 105,386,651 | 0.0222 | 67.07% |