Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TheGlobe com Inc (PK) | TGLO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 5,000 | US$ 0.16 | US$ 800 | - | 0.1065 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:59 | 2,500 | US$ 0.16 | USD |
TheGlobe com Inc (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
70.64M | 441.48M | - | 0 | -192k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
TheGlobe com (PK) News
Date | Time | Source | News Article |
---|---|---|---|
5/14/2024 | 13:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/07/2023 | 14:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 11:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGLO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.20 | 0.11 | 0.1449393 | 80,327 | -0.03 | -15.79% |
1 Month | 0.26 | 0.26 | 0.11 | 0.1662459 | 82,106 | -0.10 | -38.46% |
3 Months | 0.211 | 0.30 | 0.11 | 0.2047522 | 55,403 | -0.051 | -24.17% |
6 Months | 0.17 | 0.34 | 0.1065 | 0.2063904 | 51,363 | -0.01 | -5.88% |
1 Year | 0.15 | 0.45 | 0.1065 | 0.2229805 | 53,721 | 0.01 | 6.67% |
3 Years | 0.0616 | 0.8449 | 0.0512 | 0.2622394 | 90,985 | 0.0984 | 159.74% |
5 Years | 0.033 | 0.8449 | 0.015 | 0.1900064 | 85,766 | 0.127 | 384.85% |