Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TheGlobe com Inc (PK) | TGLO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 |
TGLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.14 | 0.1835005 | 36,354 | 0.00 | 0.00% |
1 Month | 0.225 | 0.30 | 0.137 | 0.1903515 | 71,242 | -0.035 | -15.56% |
3 Months | 0.23 | 0.30 | 0.137 | 0.2154991 | 55,093 | -0.04 | -17.39% |
6 Months | 0.23 | 0.34 | 0.1065 | 0.2083668 | 51,011 | -0.04 | -17.39% |
1 Year | 0.152 | 0.45 | 0.1065 | 0.2234162 | 53,541 | 0.038 | 25.00% |
3 Years | 0.0601 | 0.8449 | 0.0512 | 0.2618632 | 91,066 | 0.1299 | 216.14% |
5 Years | 0.0315 | 0.8449 | 0.015 | 0.1899842 | 85,540 | 0.1585 | 503.17% |
TGLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.19 | 0.01 | 5.56% | 0.16 | 0.19 | 0.16 | 20,750 |
May 06 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 31,079 |
May 03 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 47,063 |
May 02 2024 | 0.17 | -0.02 | -10.53% | 0.14 | 0.18 | 0.14 | 20,000 |
May 01 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.16 | 62,880 |
Apr 30 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.214 | 0.20 | 11,661 |
Apr 29 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.17 | 63,204 |
Apr 26 2024 | 0.20 | 0.023 | 12.99% | 0.189 | 0.21 | 0.18 | 36,976 |
Apr 25 2024 | 0.177 | 0.017 | 10.63% | 0.17 | 0.1979 | 0.17 | 156,144 |
Apr 24 2024 | 0.16 | 0.0125 | 8.47% | 0.147 | 0.177 | 0.14 | 147,711 |
Apr 23 2024 | 0.1475 | -0.0325 | -18.06% | 0.1799 | 0.1799 | 0.137 | 337,010 |
Apr 22 2024 | 0.18 | -0.07 | -28.00% | 0.22 | 0.2299 | 0.15 | 159,824 |
Apr 19 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.26 | 0.24 | 47,576 |
Apr 18 2024 | 0.27 | 0.005 | 1.89% | 0.29 | 0.30 | 0.24 | 89,134 |
Apr 17 2024 | 0.265 | 0.015 | 6.00% | 0.255 | 0.29 | 0.255 | 46,622 |
Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.236 | 0.26 | 0.222 | 33,917 |
Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.232 | 63,927 |
Apr 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.2251 | 6,204 |
Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.23745 | 0.25 | 0.225 | 37,100 |
Apr 10 2024 | 0.25 | -0.01 | -3.85% | 0.225 | 0.25 | 0.225 | 6,056 |
Apr 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.225 | 24,181 |
Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |