Volume | 36,976 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TheGlobe com Inc (PK) | TGLO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.189 | 0.18 | 0.21 | 0.20 | 0.177 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 36,976 | US$ 0.198265 | US$ 7,331 | - | 0.1065 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:25:19 | 16,750 | US$ 0.20 | USD |
TheGlobe com (PK) News
Date | Time | Source | News Article |
---|---|---|---|
11/07/2023 | 14:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 11:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGLO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.137 | 0.1669791 | 169,653 | -0.06 | -23.08% |
1 Month | 0.275 | 0.30 | 0.137 | 0.1956288 | 68,693 | -0.075 | -27.27% |
3 Months | 0.18 | 0.30 | 0.137 | 0.2164433 | 56,994 | 0.02 | 11.11% |
6 Months | 0.29 | 0.34 | 0.1065 | 0.211835 | 52,390 | -0.09 | -31.03% |
1 Year | 0.16 | 0.45 | 0.1065 | 0.2235207 | 53,815 | 0.04 | 25.00% |
3 Years | 0.1247 | 0.8449 | 0.0512 | 0.2607285 | 90,894 | 0.0753 | 60.38% |
5 Years | 0.04895 | 0.8449 | 0.015 | 0.1897448 | 85,386 | 0.15105 | 308.58% |