Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,859,813 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tonner One World Holdings Inc (PK) | TONR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 11:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0004 | 0.0003 | 0.0003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67 | 14,859,813 | US$ 0.00031 | US$ 4,602 | - | 0.0001 - 0.0015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:43:55 | 100,000 | US$ 0.0003 | USD |
Tonner One World (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2024 | 14:44 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TONR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0003062 | 18,768,101 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0004 | 0.0002 | 0.0003384 | 32,676,959 | -0.0001 | -25.00% |
| 3 Months | 0.0007 | 0.0007 | 0.0002 | 0.000447 | 55,576,507 | -0.0004 | -57.14% |
| 6 Months | 0.0002 | 0.0015 | 0.0001 | 0.0006828 | 75,210,382 | 0.0001 | 50.00% |
| 1 Year | 0.0002 | 0.0015 | 0.0001 | 0.000618 | 43,581,949 | 0.0001 | 50.00% |
| 3 Years | 0.0019 | 0.0175 | 0.000001 | 0.0029079 | 85,864,390 | -0.0016 | -84.21% |
| 5 Years | 0.0001 | 0.0175 | 0.000001 | 0.0026646 | 75,546,852 | 0.0002 | 200.00% |
