Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,329,964 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tonner One World Holdings Inc (PK) | TONR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 13:27:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.0004 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 15,329,964 | US$ 0.000388 | US$ 5,942 | - | 0.000098 - 0.0015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:04:57 | 1,000 | US$ 0.0004 | USD |
Tonner One World (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2024 | 14:44 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TONR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0003022 | 80,739,562 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003625 | 54,733,146 | 0.00 | 0.00% |
| 3 Months | 0.0011 | 0.0013 | 0.0001 | 0.0006221 | 74,600,763 | -0.0007 | -63.64% |
| 6 Months | 0.0002 | 0.0015 | 0.0001 | 0.000671 | 76,434,944 | 0.0002 | 100.00% |
| 1 Year | 0.0002 | 0.0015 | 0.000098 | 0.0005788 | 46,932,271 | 0.0002 | 100.00% |
| 3 Years | 0.0008 | 0.0175 | 0.000001 | 0.002911 | 92,932,382 | -0.0004 | -50.00% |
| 5 Years | 0.0002 | 0.0175 | 0.000001 | 0.0026865 | 75,568,606 | 0.0002 | 100.00% |
