Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tonner One World Holdings Inc (PK) | TONR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0003 | 0.0003 |
TONR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0004 | 0.0002 | 0.0003371 | 48,014,742 | 0.0001 | 50.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.000342 | 57,865,796 | 0.00 | 0.00% |
| 3 Months | 0.0008 | 0.0008 | 0.0002 | 0.0004994 | 61,825,974 | -0.0005 | -62.50% |
| 6 Months | 0.0001 | 0.0015 | 0.0001 | 0.0006595 | 80,491,280 | 0.0002 | 200.00% |
| 1 Year | 0.0002 | 0.0015 | 0.0001 | 0.0006204 | 43,509,892 | 0.0001 | 50.00% |
| 3 Years | 0.0027 | 0.0175 | 0.000001 | 0.0029054 | 91,310,229 | -0.0024 | -88.89% |
| 5 Years | 0.0001 | 0.0175 | 0.000001 | 0.0026699 | 75,670,751 | 0.0002 | 200.00% |
TONR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 10,597,149 |
| May 17 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0002 | 66,456,700 |
| May 16 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0002 | 109,627,069 |
| May 15 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 22,897,009 |
| May 14 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 6,796,833 |
| May 13 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 34,296,100 |
| May 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 21,796,237 |
| May 09 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 39,064,756 |
| May 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 35,045,673 |
| May 07 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 29,485,226 |
| May 06 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 28,498,540 |
| May 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 49,048,646 |
| May 02 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 46,384,424 |
| May 01 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 64,526,795 |
| Apr 30 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 15,329,964 |
| Apr 29 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 65,587,798 |
| Apr 26 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0004 | 0.0002 | 209,507,201 |
| Apr 25 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0004 | 0.0002 | 68,791,200 |
| Apr 24 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 47,881,061 |
| Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 11,930,550 |
| Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 184,364,130 |
