Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 421,580 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.022614 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xeriant Inc (QB) | XERI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -2.54% | 0.023 | 11:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0236 | 0.022614 | 0.024 | 0.0236 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 421,580 | US$ 0.023318 | US$ 9,830 | - | 0.0135 - 0.0523 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:24:59 | 91,307 | US$ 0.023 | USD |
Xeriant Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.9M | 389.43M | 169.72M | 0 | -7.1M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xeriant (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2024 | 12:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 3/08/2024 | 12:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
| 2/14/2024 | 11:43 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/12/2023 | 15:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/13/2023 | 16:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/16/2023 | 06:27 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 10/06/2023 | 15:57 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 9/28/2023 | 05:01 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 8/31/2023 | 15:21 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XERI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.031 | 0.0201 | 0.0231425 | 1,177,220 | -0.007 | -23.33% |
| 1 Month | 0.031 | 0.031 | 0.0201 | 0.025623 | 931,598 | -0.008 | -25.81% |
| 3 Months | 0.0165 | 0.0399 | 0.0159 | 0.0227624 | 929,812 | 0.0065 | 39.39% |
| 6 Months | 0.02 | 0.0399 | 0.0135 | 0.019357 | 1,138,091 | 0.003 | 15.00% |
| 1 Year | 0.0203 | 0.0523 | 0.0135 | 0.0220014 | 911,088 | 0.0027 | 13.30% |
| 3 Years | 0.3695 | 0.3695 | 0.01042 | 0.0542127 | 593,463 | -0.3465 | -93.78% |
| 5 Years | 0.0401 | 0.58 | 0.01042 | 0.0892918 | 547,282 | -0.0171 | -42.64% |
Xeriant (QB) Description
| Xeriant, Inc. (d.b.a. Xeriant Aerospace) is an aerospace company focused on the emerging aviation market called Advanced Air Mobility (AAM), the technological revolution enabling the deployment and integration of new forms of air transportation, and the industry's transition to more sustainable, automated and accessible flight. Xeriant is bringing together the breakthrough technologies, next-generation aircraft and key infrastructure components which make point-to-point air travel technically, operationally and economically viable, partnering with visionary companies that accelerate this mission. Many of the eco-friendly advanced materials and chemicals with applications in aerospace have potential uses across multiple global industries. The Company is currently pursuing near-term cash flow opportunities with its green fire protectant and nano-lubricant technologies and is in the process of testing these products with major national and international companies. |
